2019-03-27T01:43:00.635Z|I-OCEAN7-304-0616641|  24.34   9.200  36.064  33.668 1485.6895    97.6    9.04 00:34:09.14M
2019-03-27T01:43:05.700Z|I-OCEAN7-304-0616641|  24.34   9.200  36.064  33.667 1485.6899    98.3    9.11 00:34:14.20M
2019-03-27T01:43:10.760Z|I-OCEAN7-304-0616641|  24.32   9.200  36.064  33.667 1485.6899    98.7    9.14 00:34:19.26M
2019-03-27T01:43:15.830Z|I-OCEAN7-304-0616641|  24.32   9.200  36.064  33.667 1485.6901    98.7    9.15 00:34:24.33M
2019-03-27T01:43:20.891Z|I-OCEAN7-304-0616641|  24.31   9.200  36.064  33.668 1485.6897    98.3    9.11 00:34:29.39M
2019-03-27T01:43:25.956Z|I-OCEAN7-304-0616641|  24.31   9.200  36.064  33.668 1485.6897    98.3    9.10 00:34:34.46M
2019-03-27T01:43:31.021Z|I-OCEAN7-304-0616641|  24.31   9.200  36.064  33.668 1485.6885    98.4    9.11 00:34:39.52M
2019-03-27T01:43:36.086Z|I-OCEAN7-304-0616641|  24.26   9.199  36.064  33.668 1485.6871    98.2    9.10 00:34:44.58M
2019-03-27T01:43:41.151Z|I-OCEAN7-304-0616641|  24.20   9.199  36.063  33.667 1485.6847    97.0    8.98 00:34:49.65M
2019-03-27T01:43:46.217Z|I-OCEAN7-304-0616641|  24.26   9.199  36.063  33.668 1485.6852    96.4    8.93 00:34:54.71M
2019-03-27T01:43:51.282Z|I-OCEAN7-304-0616641|  24.26   9.199  36.064  33.668 1485.6857    96.2    8.91 00:34:59.77M
2019-03-27T01:43:56.342Z|I-OCEAN7-304-0616641|  24.28   9.199  36.064  33.669 1485.6862    97.5    9.03 00:35:04.84M