2019-03-27T01:30:00.659Z|I-OCEAN7-304-0616641| 24.37 9.201 36.069 33.672 1485.7002 97.3 9.02 00:21:09.12M 2019-03-27T01:30:05.719Z|I-OCEAN7-304-0616641| 24.37 9.201 36.070 33.672 1485.7000 97.1 9.00 00:21:14.19M 2019-03-27T01:30:10.784Z|I-OCEAN7-304-0616641| 24.37 9.201 36.070 33.672 1485.7001 97.2 9.00 00:21:19.25M 2019-03-27T01:30:15.940Z|I-OCEAN7-304-0616641| 24.37 9.201 36.070 33.673 1485.7006 97.1 8.99 00:21:24.31M 2019-03-27T01:30:20.915Z|I-OCEAN7-304-0616641| 24.37 9.201 36.070 33.673 1485.7013 97.7 9.05 00:21:29.47M 2019-03-27T01:30:25.980Z|I-OCEAN7-304-0616641| 24.39 9.201 36.070 33.673 1485.7008 97.6 9.04 00:21:34.44M 2019-03-27T01:30:31.045Z|I-OCEAN7-304-0616641| 24.39 9.200 36.070 33.674 1485.6996 97.0 8.98 00:21:39.51M 2019-03-27T01:30:36.110Z|I-OCEAN7-304-0616641| 24.39 9.200 36.070 33.673 1485.6987 97.5 9.03 00:21:44.57M 2019-03-27T01:30:41.176Z|I-OCEAN7-304-0616641| 24.39 9.200 36.069 33.673 1485.6984 98.1 9.08 00:21:49.63M 2019-03-27T01:30:46.241Z|I-OCEAN7-304-0616641| 24.40 9.200 36.069 33.673 1485.6982 97.9 9.07 00:21:54.70M 2019-03-27T01:30:51.306Z|I-OCEAN7-304-0616641| 24.40 9.200 36.070 33.673 1485.6989 97.4 9.02 00:21:59.76M 2019-03-27T01:30:56.371Z|I-OCEAN7-304-0616641| 24.46 9.200 36.070 33.673 1485.6998 97.2 9.00 00:22:04.82M