2019-03-27T01:30:00.659Z|I-OCEAN7-304-0616641|  24.37   9.201  36.069  33.672 1485.7002    97.3    9.02 00:21:09.12M
2019-03-27T01:30:05.719Z|I-OCEAN7-304-0616641|  24.37   9.201  36.070  33.672 1485.7000    97.1    9.00 00:21:14.19M
2019-03-27T01:30:10.784Z|I-OCEAN7-304-0616641|  24.37   9.201  36.070  33.672 1485.7001    97.2    9.00 00:21:19.25M
2019-03-27T01:30:15.940Z|I-OCEAN7-304-0616641|  24.37   9.201  36.070  33.673 1485.7006    97.1    8.99 00:21:24.31M
2019-03-27T01:30:20.915Z|I-OCEAN7-304-0616641|  24.37   9.201  36.070  33.673 1485.7013    97.7    9.05 00:21:29.47M
2019-03-27T01:30:25.980Z|I-OCEAN7-304-0616641|  24.39   9.201  36.070  33.673 1485.7008    97.6    9.04 00:21:34.44M
2019-03-27T01:30:31.045Z|I-OCEAN7-304-0616641|  24.39   9.200  36.070  33.674 1485.6996    97.0    8.98 00:21:39.51M
2019-03-27T01:30:36.110Z|I-OCEAN7-304-0616641|  24.39   9.200  36.070  33.673 1485.6987    97.5    9.03 00:21:44.57M
2019-03-27T01:30:41.176Z|I-OCEAN7-304-0616641|  24.39   9.200  36.069  33.673 1485.6984    98.1    9.08 00:21:49.63M
2019-03-27T01:30:46.241Z|I-OCEAN7-304-0616641|  24.40   9.200  36.069  33.673 1485.6982    97.9    9.07 00:21:54.70M
2019-03-27T01:30:51.306Z|I-OCEAN7-304-0616641|  24.40   9.200  36.070  33.673 1485.6989    97.4    9.02 00:21:59.76M
2019-03-27T01:30:56.371Z|I-OCEAN7-304-0616641|  24.46   9.200  36.070  33.673 1485.6998    97.2    9.00 00:22:04.82M