2019-03-27T01:26:02.613Z|I-OCEAN7-304-0616641|  24.47   9.201  36.067  33.670 1485.6982    96.7    8.96 00:17:11.07M
2019-03-27T01:26:07.678Z|I-OCEAN7-304-0616641|  24.47   9.201  36.068  33.671 1485.6984    96.5    8.94 00:17:16.13M
2019-03-27T01:26:12.743Z|I-OCEAN7-304-0616641|  24.44   9.201  36.068  33.670 1485.6978    97.3    9.02 00:17:21.20M
2019-03-27T01:26:17.809Z|I-OCEAN7-304-0616641|  24.41   9.201  36.067  33.670 1485.6975    97.5    9.03 00:17:26.26M
2019-03-27T01:26:22.874Z|I-OCEAN7-304-0616641|  24.42   9.201  36.067  33.670 1485.6975    97.2    9.00 00:17:31.32M
2019-03-27T01:26:27.939Z|I-OCEAN7-304-0616641|  24.45   9.201  36.067  33.670 1485.6974    96.5    8.94 00:17:36.39M
2019-03-27T01:26:33.004Z|I-OCEAN7-304-0616641|  24.45   9.201  36.067  33.670 1485.6979    96.7    8.95 00:17:41.45M
2019-03-27T01:26:38.064Z|I-OCEAN7-304-0616641|  24.45   9.200  36.073  33.677 1485.7050    95.8    8.88 00:17:46.52M
2019-03-27T01:26:43.135Z|I-OCEAN7-304-0616641|  24.45   9.200  36.074  33.678 1485.7050    95.4    8.84 00:17:51.58M
2019-03-27T01:26:48.200Z|I-OCEAN7-304-0616641|  24.40   9.200  36.074  33.678 1485.7039    96.7    8.95 00:17:56.64M
2019-03-27T01:26:53.260Z|I-OCEAN7-304-0616641|  24.42   9.200  36.074  33.678 1485.7035    97.7    9.05 00:18:01.71M
2019-03-27T01:26:58.325Z|I-OCEAN7-304-0616641|  24.42   9.199  36.074  33.678 1485.7019    97.9    9.07 00:18:06.77M