2019-03-27T01:24:01.317Z|I-OCEAN7-304-0616641| 24.44 9.199 36.074 33.678 1485.7021 97.4 9.02 00:15:09.75M 2019-03-27T01:24:06.388Z|I-OCEAN7-304-0616641| 24.44 9.199 36.073 33.678 1485.7018 97.8 9.06 00:15:14.82M 2019-03-27T01:24:11.453Z|I-OCEAN7-304-0616641| 24.46 9.199 36.073 33.677 1485.7020 98.0 9.08 00:15:19.88M 2019-03-27T01:24:16.513Z|I-OCEAN7-304-0616641| 24.45 9.200 36.073 33.677 1485.7030 98.5 9.12 00:15:24.95M 2019-03-27T01:24:21.578Z|I-OCEAN7-304-0616641| 24.49 9.200 36.074 33.677 1485.7048 98.4 9.11 00:15:30.03M 2019-03-27T01:24:26.643Z|I-OCEAN7-304-0616641| 24.47 9.200 36.073 33.677 1485.7043 98.9 9.16 00:15:35.10M 2019-03-27T01:24:31.709Z|I-OCEAN7-304-0616641| 24.47 9.200 36.073 33.677 1485.7042 98.8 9.15 00:15:40.16M 2019-03-27T01:24:36.774Z|I-OCEAN7-304-0616641| 24.47 9.200 36.073 33.676 1485.7030 97.9 9.07 00:15:45.22M 2019-03-27T01:24:41.839Z|I-OCEAN7-304-0616641| 24.43 9.200 36.072 33.676 1485.7024 97.1 8.99 00:15:50.29M 2019-03-27T01:24:46.689Z|I-OCEAN7-304-0616641| 24.44 9.200 36.071 33.675 1485.7007 97.1 8.99 00:15:55.35M 2019-03-27T01:24:51.705Z|I-OCEAN7-304-0616641| 24.44 9.200 36.070 33.674 1485.7001 96.6 8.95 00:16:00.20M 2019-03-27T01:24:56.770Z|I-OCEAN7-304-0616641| 24.44 9.200 36.069 33.673 1485.6987 96.5 8.94 00:16:05.22M