2019-03-27T01:22:04.832Z|I-OCEAN7-304-0616641|  24.49   9.201  36.077  33.680 1485.7108    96.5    8.94 00:13:13.27M
2019-03-27T01:22:09.897Z|I-OCEAN7-304-0616641|  24.49   9.201  36.076  33.679 1485.7102    95.7    8.86 00:13:18.33M
2019-03-27T01:22:14.962Z|I-OCEAN7-304-0616641|  24.49   9.201  36.075  33.678 1485.7096    95.6    8.86 00:13:23.40M
2019-03-27T01:22:20.023Z|I-OCEAN7-304-0616641|  24.46   9.201  36.075  33.677 1485.7089    96.4    8.93 00:13:28.46M
2019-03-27T01:22:25.088Z|I-OCEAN7-304-0616641|  24.46   9.201  36.074  33.677 1485.7083    97.0    8.98 00:13:33.53M
2019-03-27T01:22:30.153Z|I-OCEAN7-304-0616641|  24.45   9.201  36.074  33.676 1485.7080    96.9    8.97 00:13:38.59M
2019-03-27T01:22:35.218Z|I-OCEAN7-304-0616641|  24.45   9.201  36.074  33.676 1485.7075    97.0    8.99 00:13:43.65M
2019-03-27T01:22:40.284Z|I-OCEAN7-304-0616641|  24.45   9.201  36.073  33.676 1485.7062    97.4    9.02 00:13:48.71M
2019-03-27T01:22:45.349Z|I-OCEAN7-304-0616641|  24.48   9.201  36.072  33.675 1485.7052    97.4    9.02 00:13:53.78M
2019-03-27T01:22:50.414Z|I-OCEAN7-304-0616641|  24.48   9.201  36.072  33.675 1485.7051    96.5    8.94 00:13:58.85M
2019-03-27T01:22:55.479Z|I-OCEAN7-304-0616641|  24.47   9.201  36.073  33.676 1485.7052    95.5    8.85 00:14:03.91M