2019-03-27T01:07:03.295Z|I-OCEAN7-304-0616641|  24.66   9.205  36.081  33.680 1485.7294    97.5    9.03 23:58:11.69M
2019-03-27T01:07:08.360Z|I-OCEAN7-304-0616641|  24.66   9.205  36.080  33.679 1485.7284    97.7    9.05 23:58:16.75M
2019-03-27T01:07:13.430Z|I-OCEAN7-304-0616641|  24.66   9.205  36.080  33.679 1485.7279    97.9    9.07 23:58:21.81M
2019-03-27T01:07:18.491Z|I-OCEAN7-304-0616641|  24.66   9.205  36.079  33.679 1485.7269    98.3    9.11 23:58:26.88M
2019-03-27T01:07:23.556Z|I-OCEAN7-304-0616641|  24.66   9.204  36.079  33.679 1485.7263    97.8    9.06 23:58:31.94M
2019-03-27T01:07:28.621Z|I-OCEAN7-304-0616641|  24.64   9.204  36.080  33.679 1485.7258    97.4    9.02 23:58:37.02M
2019-03-27T01:07:33.686Z|I-OCEAN7-304-0616641|  24.65   9.204  36.079  33.679 1485.7250    97.0    8.98 23:58:42.09M
2019-03-27T01:07:38.747Z|I-OCEAN7-304-0616641|  24.65   9.204  36.080  33.680 1485.7249    97.3    9.01 23:58:47.15M
2019-03-27T01:07:43.817Z|I-OCEAN7-304-0616641|  24.66   9.204  36.080  33.680 1485.7244    98.1    9.08 23:58:52.21M
2019-03-27T01:07:48.877Z|I-OCEAN7-304-0616641|  24.66   9.203  36.079  33.680 1485.7231    98.3    9.11 23:58:57.28M
2019-03-27T01:07:53.943Z|I-OCEAN7-304-0616641|  24.66   9.203  36.080  33.681 1485.7227    98.5    9.12 23:59:02.34M
2019-03-27T01:07:59.008Z|I-OCEAN7-304-0616641|  24.66   9.203  36.080  33.681 1485.7214    98.0    9.08 23:59:07.41M