2019-03-27T01:04:01.226Z|I-OCEAN7-304-0616641| 24.71 9.205 36.079 33.678 1485.7271 96.7 8.96 23:55:09.61M 2019-03-27T01:04:06.292Z|I-OCEAN7-304-0616641| 24.71 9.205 36.079 33.679 1485.7279 97.5 9.03 23:55:14.67M 2019-03-27T01:04:11.357Z|I-OCEAN7-304-0616641| 24.71 9.205 36.080 33.680 1485.7291 97.3 9.01 23:55:19.74M 2019-03-27T01:04:16.417Z|I-OCEAN7-304-0616641| 24.71 9.205 36.081 33.680 1485.7290 97.3 9.01 23:55:24.80M 2019-03-27T01:04:21.487Z|I-OCEAN7-304-0616641| 24.72 9.204 36.081 33.681 1485.7289 97.3 9.02 23:55:29.86M 2019-03-27T01:04:26.553Z|I-OCEAN7-304-0616641| 24.67 9.204 36.081 33.681 1485.7275 97.4 9.02 23:55:34.93M 2019-03-27T01:04:31.618Z|I-OCEAN7-304-0616641| 24.63 9.204 36.082 33.682 1485.7263 97.4 9.02 23:55:40.01M 2019-03-27T01:04:36.418Z|I-OCEAN7-304-0616641| 24.64 9.203 36.082 33.683 1485.7255 97.8 9.06 23:55:45.08M 2019-03-27T01:04:41.483Z|I-OCEAN7-304-0616641| 24.67 9.203 36.082 33.683 1485.7260 98.1 9.09 23:55:49.86M 2019-03-27T01:04:46.548Z|I-OCEAN7-304-0616641| 24.67 9.203 36.082 33.683 1485.7264 97.6 9.04 23:55:54.93M 2019-03-27T01:04:51.614Z|I-OCEAN7-304-0616641| 24.67 9.203 36.082 33.683 1485.7267 97.5 9.03 23:56:00.01M 2019-03-27T01:04:56.679Z|I-OCEAN7-304-0616641| 24.71 9.203 36.082 33.683 1485.7272 98.1 9.09 23:56:05.07M