2019-03-27T01:04:01.226Z|I-OCEAN7-304-0616641|  24.71   9.205  36.079  33.678 1485.7271    96.7    8.96 23:55:09.61M
2019-03-27T01:04:06.292Z|I-OCEAN7-304-0616641|  24.71   9.205  36.079  33.679 1485.7279    97.5    9.03 23:55:14.67M
2019-03-27T01:04:11.357Z|I-OCEAN7-304-0616641|  24.71   9.205  36.080  33.680 1485.7291    97.3    9.01 23:55:19.74M
2019-03-27T01:04:16.417Z|I-OCEAN7-304-0616641|  24.71   9.205  36.081  33.680 1485.7290    97.3    9.01 23:55:24.80M
2019-03-27T01:04:21.487Z|I-OCEAN7-304-0616641|  24.72   9.204  36.081  33.681 1485.7289    97.3    9.02 23:55:29.86M
2019-03-27T01:04:26.553Z|I-OCEAN7-304-0616641|  24.67   9.204  36.081  33.681 1485.7275    97.4    9.02 23:55:34.93M
2019-03-27T01:04:31.618Z|I-OCEAN7-304-0616641|  24.63   9.204  36.082  33.682 1485.7263    97.4    9.02 23:55:40.01M
2019-03-27T01:04:36.418Z|I-OCEAN7-304-0616641|  24.64   9.203  36.082  33.683 1485.7255    97.8    9.06 23:55:45.08M
2019-03-27T01:04:41.483Z|I-OCEAN7-304-0616641|  24.67   9.203  36.082  33.683 1485.7260    98.1    9.09 23:55:49.86M
2019-03-27T01:04:46.548Z|I-OCEAN7-304-0616641|  24.67   9.203  36.082  33.683 1485.7264    97.6    9.04 23:55:54.93M
2019-03-27T01:04:51.614Z|I-OCEAN7-304-0616641|  24.67   9.203  36.082  33.683 1485.7267    97.5    9.03 23:56:00.01M
2019-03-27T01:04:56.679Z|I-OCEAN7-304-0616641|  24.71   9.203  36.082  33.683 1485.7272    98.1    9.09 23:56:05.07M