2019-03-27T01:02:04.736Z|I-OCEAN7-304-0616641|  24.75   9.204  36.082  33.683 1485.7300    98.3    9.11 23:53:13.12M
2019-03-27T01:02:09.801Z|I-OCEAN7-304-0616641|  24.68   9.204  36.082  33.682 1485.7292    98.6    9.13 23:53:18.19M
2019-03-27T01:02:14.867Z|I-OCEAN7-304-0616641|  24.73   9.205  36.083  33.682 1485.7316    98.5    9.12 23:53:23.25M
2019-03-27T01:02:19.932Z|I-OCEAN7-304-0616641|  24.71   9.205  36.083  33.682 1485.7325    98.4    9.11 23:53:28.32M
2019-03-27T01:02:24.997Z|I-OCEAN7-304-0616641|  24.74   9.205  36.083  33.682 1485.7334    98.9    9.16 23:53:33.38M
2019-03-27T01:02:30.062Z|I-OCEAN7-304-0616641|  24.74   9.205  36.083  33.682 1485.7335    98.8    9.15 23:53:38.44M
2019-03-27T01:02:35.128Z|I-OCEAN7-304-0616641|  24.74   9.206  36.082  33.681 1485.7341    98.8    9.15 23:53:43.51M
2019-03-27T01:02:40.188Z|I-OCEAN7-304-0616641|  24.74   9.206  36.083  33.681 1485.7351    98.5    9.12 23:53:48.57M
2019-03-27T01:02:45.253Z|I-OCEAN7-304-0616641|  24.79   9.206  36.083  33.681 1485.7366    98.0    9.08 23:53:53.63M
2019-03-27T01:02:50.318Z|I-OCEAN7-304-0616641|  24.71   9.206  36.082  33.680 1485.7344    97.7    9.05 23:53:58.70M
2019-03-27T01:02:55.383Z|I-OCEAN7-304-0616641|  24.73   9.206  36.081  33.679 1485.7335    98.3    9.11 23:54:03.76M