2019-03-27T00:56:00.075Z|I-OCEAN7-304-0616641|  24.82   9.205  36.085  33.684 1485.7374    97.6    9.04 23:47:08.44M
2019-03-27T00:56:05.140Z|I-OCEAN7-304-0616641|  24.82   9.205  36.084  33.684 1485.7361    98.0    9.08 23:47:13.50M
2019-03-27T00:56:10.205Z|I-OCEAN7-304-0616641|  24.82   9.205  36.084  33.684 1485.7356    98.5    9.12 23:47:18.56M
2019-03-27T00:56:15.271Z|I-OCEAN7-304-0616641|  24.82   9.205  36.084  33.683 1485.7347    98.3    9.10 23:47:23.63M
2019-03-27T00:56:20.336Z|I-OCEAN7-304-0616641|  24.82   9.205  36.083  33.683 1485.7341    97.7    9.05 23:47:28.69M
2019-03-27T00:56:25.401Z|I-OCEAN7-304-0616641|  24.72   9.204  36.084  33.683 1485.7322    98.3    9.11 23:47:33.76M
2019-03-27T00:56:30.466Z|I-OCEAN7-304-0616641|  24.78   9.205  36.083  33.683 1485.7334    98.4    9.11 23:47:38.82M
2019-03-27T00:56:35.527Z|I-OCEAN7-304-0616641|  24.78   9.205  36.083  33.682 1485.7332    98.2    9.10 23:47:43.88M
2019-03-27T00:56:40.592Z|I-OCEAN7-304-0616641|  24.78   9.205  36.082  33.681 1485.7334    98.7    9.14 23:47:48.95M
2019-03-27T00:56:45.658Z|I-OCEAN7-304-0616641|  24.78   9.205  36.082  33.681 1485.7339    97.8    9.06 23:47:54.03M
2019-03-27T00:56:50.722Z|I-OCEAN7-304-0616641|  24.78   9.205  36.082  33.681 1485.7341    97.0    8.98 23:47:59.10M
2019-03-27T00:56:55.787Z|I-OCEAN7-304-0616641|  24.78   9.206  36.082  33.681 1485.7346    97.5    9.03 23:48:04.16M