2019-03-27T00:54:03.585Z|I-OCEAN7-304-0616641|  24.85   9.207  36.088  33.685 1485.7463    98.5    9.12 23:45:11.93M
2019-03-27T00:54:08.650Z|I-OCEAN7-304-0616641|  24.85   9.207  36.088  33.685 1485.7472    98.2    9.09 23:45:17.02M
2019-03-27T00:54:13.715Z|I-OCEAN7-304-0616641|  24.85   9.207  36.088  33.686 1485.7477    98.3    9.11 23:45:22.08M
2019-03-27T00:54:18.781Z|I-OCEAN7-304-0616641|  24.81   9.207  36.089  33.686 1485.7484    98.7    9.14 23:45:27.14M
2019-03-27T00:54:23.846Z|I-OCEAN7-304-0616641|  24.81   9.207  36.090  33.687 1485.7493    98.9    9.15 23:45:32.21M
2019-03-27T00:54:28.911Z|I-OCEAN7-304-0616641|  24.81   9.207  36.090  33.687 1485.7496    98.6    9.13 23:45:37.27M
2019-03-27T00:54:33.971Z|I-OCEAN7-304-0616641|  24.78   9.208  36.091  33.688 1485.7500    97.9    9.07 23:45:42.34M
2019-03-27T00:54:39.041Z|I-OCEAN7-304-0616641|  24.79   9.207  36.091  33.688 1485.7504    97.8    9.06 23:45:47.40M
2019-03-27T00:54:44.107Z|I-OCEAN7-304-0616641|  24.75   9.207  36.091  33.688 1485.7490    97.8    9.06 23:45:52.46M
2019-03-27T00:54:49.167Z|I-OCEAN7-304-0616641|  24.75   9.207  36.091  33.689 1485.7484    97.3    9.01 23:45:57.53M
2019-03-27T00:54:54.232Z|I-OCEAN7-304-0616641|  24.75   9.207  36.091  33.688 1485.7482    97.4    9.02 23:46:02.59M
2019-03-27T00:54:59.297Z|I-OCEAN7-304-0616641|  24.75   9.207  36.091  33.688 1485.7485    97.6    9.04 23:46:07.65M