2019-03-27T00:51:01.257Z|I-OCEAN7-304-0616641|  24.84   9.209  36.089  33.685 1485.7538    96.3    8.92 23:42:09.60M
2019-03-27T00:51:06.322Z|I-OCEAN7-304-0616641|  24.88   9.209  36.089  33.684 1485.7534    96.7    8.95 23:42:14.66M
2019-03-27T00:51:11.387Z|I-OCEAN7-304-0616641|  24.88   9.209  36.088  33.684 1485.7526    97.0    8.99 23:42:19.73M
2019-03-27T00:51:16.453Z|I-OCEAN7-304-0616641|  24.88   9.209  36.088  33.683 1485.7520    96.7    8.96 23:42:24.79M
2019-03-27T00:51:21.513Z|I-OCEAN7-304-0616641|  24.88   9.209  36.088  33.683 1485.7520    96.3    8.92 23:42:29.85M
2019-03-27T00:51:26.578Z|I-OCEAN7-304-0616641|  24.87   9.209  36.088  33.683 1485.7515    96.4    8.92 23:42:34.92M
2019-03-27T00:51:31.643Z|I-OCEAN7-304-0616641|  24.87   9.209  36.087  33.683 1485.7504    96.8    8.96 23:42:40.00M
2019-03-27T00:51:36.708Z|I-OCEAN7-304-0616641|  24.76   9.208  36.087  33.683 1485.7476    97.4    9.02 23:42:45.07M
2019-03-27T00:51:41.774Z|I-OCEAN7-304-0616641|  24.81   9.208  36.087  33.684 1485.7479    97.7    9.05 23:42:50.13M
2019-03-27T00:51:46.839Z|I-OCEAN7-304-0616641|  24.83   9.208  36.087  33.683 1485.7477    97.5    9.03 23:42:55.19M
2019-03-27T00:51:51.904Z|I-OCEAN7-304-0616641|  24.86   9.208  36.087  33.684 1485.7488    96.7    8.96 23:43:00.26M
2019-03-27T00:51:56.969Z|I-OCEAN7-304-0616641|  24.82   9.208  36.087  33.684 1485.7482    97.2    9.00 23:43:05.32M