2019-03-27T00:49:04.767Z|I-OCEAN7-304-0616641|  24.87   9.211  36.094  33.688 1485.7638    96.6    8.95 23:40:13.12M
2019-03-27T00:49:09.832Z|I-OCEAN7-304-0616641|  24.86   9.211  36.094  33.688 1485.7644    95.9    8.88 23:40:18.18M
2019-03-27T00:49:14.942Z|I-OCEAN7-304-0616641|  24.86   9.211  36.094  33.687 1485.7650    95.4    8.83 23:40:23.24M
2019-03-27T00:49:19.957Z|I-OCEAN7-304-0616641|  24.86   9.211  36.094  33.687 1485.7654    95.9    8.88 23:40:28.35M
2019-03-27T00:49:25.028Z|I-OCEAN7-304-0616641|  24.86   9.211  36.094  33.688 1485.7654    96.7    8.95 23:40:33.37M
2019-03-27T00:49:30.088Z|I-OCEAN7-304-0616641|  24.86   9.211  36.094  33.687 1485.7645    96.3    8.91 23:40:38.43M
2019-03-27T00:49:35.153Z|I-OCEAN7-304-0616641|  24.86   9.211  36.093  33.687 1485.7637    96.5    8.94 23:40:43.50M
2019-03-27T00:49:40.218Z|I-OCEAN7-304-0616641|  24.86   9.211  36.093  33.687 1485.7634    97.6    9.03 23:40:48.56M
2019-03-27T00:49:45.284Z|I-OCEAN7-304-0616641|  24.85   9.211  36.093  33.687 1485.7632    98.1    9.08 23:40:53.62M
2019-03-27T00:49:50.349Z|I-OCEAN7-304-0616641|  24.88   9.211  36.093  33.687 1485.7635    97.0    8.98 23:40:58.69M
2019-03-27T00:49:55.414Z|I-OCEAN7-304-0616641|  24.85   9.211  36.093  33.687 1485.7634    96.8    8.96 23:41:03.75M