2019-03-27T00:45:01.651Z|I-OCEAN7-304-0616641|  24.94   9.212  36.096  33.688 1485.7704    96.8    8.96 23:36:09.97M
2019-03-27T00:45:06.716Z|I-OCEAN7-304-0616641|  24.93   9.212  36.096  33.689 1485.7695    97.3    9.01 23:36:15.05M
2019-03-27T00:45:11.782Z|I-OCEAN7-304-0616641|  24.92   9.212  36.096  33.689 1485.7697    97.9    9.06 23:36:20.12M
2019-03-27T00:45:16.847Z|I-OCEAN7-304-0616641|  24.95   9.212  36.096  33.690 1485.7701    98.5    9.12 23:36:25.18M
2019-03-27T00:45:21.907Z|I-OCEAN7-304-0616641|  24.95   9.212  36.097  33.690 1485.7706    98.3    9.10 23:36:30.24M
2019-03-27T00:45:26.982Z|I-OCEAN7-304-0616641|  24.95   9.212  36.097  33.690 1485.7703    97.4    9.02 23:36:35.31M
2019-03-27T00:45:32.047Z|I-OCEAN7-304-0616641|  24.94   9.211  36.097  33.690 1485.7695    96.4    8.93 23:36:40.38M
2019-03-27T00:45:37.113Z|I-OCEAN7-304-0616641|  24.93   9.211  36.097  33.691 1485.7697    96.3    8.92 23:36:45.44M
2019-03-27T00:45:42.178Z|I-OCEAN7-304-0616641|  24.93   9.211  36.097  33.691 1485.7700    96.8    8.96 23:36:50.51M
2019-03-27T00:45:47.243Z|I-OCEAN7-304-0616641|  24.92   9.211  36.097  33.690 1485.7701    96.6    8.95 23:36:55.57M
2019-03-27T00:45:52.308Z|I-OCEAN7-304-0616641|  24.92   9.212  36.096  33.690 1485.7695    96.5    8.94 23:37:00.64M
2019-03-27T00:45:57.368Z|I-OCEAN7-304-0616641|  24.92   9.211  36.096  33.690 1485.7682    96.7    8.95 23:37:05.70M