2019-03-27T00:43:00.101Z|I-OCEAN7-304-0616641|  24.93   9.212  36.096  33.689 1485.7695    98.6    9.13 23:34:08.42M
2019-03-27T00:43:05.166Z|I-OCEAN7-304-0616641|  24.89   9.212  36.096  33.689 1485.7695    98.0    9.07 23:34:13.49M
2019-03-27T00:43:10.226Z|I-OCEAN7-304-0616641|  24.95   9.212  36.096  33.689 1485.7709    97.4    9.02 23:34:18.55M
2019-03-27T00:43:15.291Z|I-OCEAN7-304-0616641|  24.95   9.212  36.096  33.688 1485.7712    97.5    9.03 23:34:23.61M
2019-03-27T00:43:20.357Z|I-OCEAN7-304-0616641|  24.93   9.212  36.096  33.689 1485.7711    98.0    9.08 23:34:28.68M
2019-03-27T00:43:25.422Z|I-OCEAN7-304-0616641|  24.94   9.212  36.093  33.686 1485.7666    98.2    9.09 23:34:33.74M
2019-03-27T00:43:30.487Z|I-OCEAN7-304-0616641|  24.94   9.212  36.093  33.686 1485.7668    97.6    9.04 23:34:38.80M
2019-03-27T00:43:35.552Z|I-OCEAN7-304-0616641|  24.91   9.212  36.093  33.686 1485.7659    97.5    9.02 23:34:43.87M
2019-03-27T00:43:40.618Z|I-OCEAN7-304-0616641|  24.90   9.212  36.094  33.687 1485.7666    97.8    9.06 23:34:48.93M
2019-03-27T00:43:45.683Z|I-OCEAN7-304-0616641|  24.90   9.212  36.094  33.687 1485.7672    98.5    9.12 23:34:54.02M
2019-03-27T00:43:50.748Z|I-OCEAN7-304-0616641|  24.90   9.212  36.093  33.686 1485.7668    98.6    9.13 23:34:59.08M
2019-03-27T00:43:55.808Z|I-OCEAN7-304-0616641|  24.91   9.212  36.093  33.686 1485.7672    98.7    9.14 23:35:04.14M