2019-03-27T00:38:01.277Z|I-OCEAN7-304-0616641|  25.02   9.214  36.100  33.691 1485.7827    97.4    9.02 23:29:09.58M
2019-03-27T00:38:06.343Z|I-OCEAN7-304-0616641|  25.00   9.214  36.100  33.691 1485.7823    97.2    9.00 23:29:14.65M
2019-03-27T00:38:11.408Z|I-OCEAN7-304-0616641|  25.00   9.214  36.099  33.690 1485.7811    97.6    9.03 23:29:19.71M
2019-03-27T00:38:16.473Z|I-OCEAN7-304-0616641|  25.00   9.214  36.100  33.691 1485.7800    97.7    9.04 23:29:24.77M
2019-03-27T00:38:21.533Z|I-OCEAN7-304-0616641|  25.00   9.213  36.100  33.692 1485.7797    98.0    9.07 23:29:29.84M
2019-03-27T00:38:26.604Z|I-OCEAN7-304-0616641|  25.00   9.213  36.101  33.693 1485.7798    97.7    9.05 23:29:34.90M
2019-03-27T00:38:31.664Z|I-OCEAN7-304-0616641|  25.00   9.213  36.100  33.693 1485.7792    97.6    9.04 23:29:39.96M
2019-03-27T00:38:36.729Z|I-OCEAN7-304-0616641|  24.99   9.213  36.100  33.693 1485.7783    98.0    9.07 23:29:45.05M
2019-03-27T00:38:41.794Z|I-OCEAN7-304-0616641|  24.99   9.212  36.105  33.698 1485.7839    98.1    9.08 23:29:50.11M
2019-03-27T00:38:46.859Z|I-OCEAN7-304-0616641|  24.99   9.212  36.106  33.699 1485.7852    97.4    9.02 23:29:55.18M
2019-03-27T00:38:51.925Z|I-OCEAN7-304-0616641|  24.99   9.212  36.107  33.700 1485.7858    96.9    8.97 23:30:00.24M
2019-03-27T00:38:56.990Z|I-OCEAN7-304-0616641|  24.99   9.212  36.107  33.700 1485.7863    96.7    8.95 23:30:05.30M