2019-03-27T00:34:03.497Z|I-OCEAN7-304-0616641| 25.06 9.217 36.103 33.692 1485.7939 98.0 9.08 23:25:11.78M 2019-03-27T00:34:08.557Z|I-OCEAN7-304-0616641| 25.06 9.217 36.103 33.692 1485.7930 98.0 9.08 23:25:16.85M 2019-03-27T00:34:13.627Z|I-OCEAN7-304-0616641| 25.06 9.216 36.103 33.692 1485.7916 97.7 9.04 23:25:21.91M 2019-03-27T00:34:18.693Z|I-OCEAN7-304-0616641| 25.06 9.216 36.102 33.692 1485.7904 98.7 9.14 23:25:27.00M 2019-03-27T00:34:23.488Z|I-OCEAN7-304-0616641| 25.02 9.216 36.102 33.692 1485.7893 98.7 9.14 23:25:32.06M 2019-03-27T00:34:28.558Z|I-OCEAN7-304-0616641| 25.02 9.215 36.102 33.692 1485.7883 98.6 9.13 23:25:36.84M 2019-03-27T00:34:33.623Z|I-OCEAN7-304-0616641| 25.02 9.215 36.102 33.693 1485.7867 98.7 9.13 23:25:41.91M 2019-03-27T00:34:38.688Z|I-OCEAN7-304-0616641| 25.03 9.215 36.102 33.693 1485.7878 98.5 9.12 23:25:46.97M 2019-03-27T00:34:43.754Z|I-OCEAN7-304-0616641| 25.03 9.215 36.102 33.693 1485.7877 98.4 9.11 23:25:52.06M 2019-03-27T00:34:48.819Z|I-OCEAN7-304-0616641| 25.00 9.215 36.103 33.694 1485.7881 98.2 9.09 23:25:57.12M 2019-03-27T00:34:53.879Z|I-OCEAN7-304-0616641| 25.01 9.215 36.103 33.694 1485.7891 98.5 9.12 23:26:02.19M 2019-03-27T00:34:58.944Z|I-OCEAN7-304-0616641| 25.01 9.215 36.103 33.693 1485.7892 98.5 9.12 23:26:07.25M