2019-03-27T00:34:03.497Z|I-OCEAN7-304-0616641|  25.06   9.217  36.103  33.692 1485.7939    98.0    9.08 23:25:11.78M
2019-03-27T00:34:08.557Z|I-OCEAN7-304-0616641|  25.06   9.217  36.103  33.692 1485.7930    98.0    9.08 23:25:16.85M
2019-03-27T00:34:13.627Z|I-OCEAN7-304-0616641|  25.06   9.216  36.103  33.692 1485.7916    97.7    9.04 23:25:21.91M
2019-03-27T00:34:18.693Z|I-OCEAN7-304-0616641|  25.06   9.216  36.102  33.692 1485.7904    98.7    9.14 23:25:27.00M
2019-03-27T00:34:23.488Z|I-OCEAN7-304-0616641|  25.02   9.216  36.102  33.692 1485.7893    98.7    9.14 23:25:32.06M
2019-03-27T00:34:28.558Z|I-OCEAN7-304-0616641|  25.02   9.215  36.102  33.692 1485.7883    98.6    9.13 23:25:36.84M
2019-03-27T00:34:33.623Z|I-OCEAN7-304-0616641|  25.02   9.215  36.102  33.693 1485.7867    98.7    9.13 23:25:41.91M
2019-03-27T00:34:38.688Z|I-OCEAN7-304-0616641|  25.03   9.215  36.102  33.693 1485.7878    98.5    9.12 23:25:46.97M
2019-03-27T00:34:43.754Z|I-OCEAN7-304-0616641|  25.03   9.215  36.102  33.693 1485.7877    98.4    9.11 23:25:52.06M
2019-03-27T00:34:48.819Z|I-OCEAN7-304-0616641|  25.00   9.215  36.103  33.694 1485.7881    98.2    9.09 23:25:57.12M
2019-03-27T00:34:53.879Z|I-OCEAN7-304-0616641|  25.01   9.215  36.103  33.694 1485.7891    98.5    9.12 23:26:02.19M
2019-03-27T00:34:58.944Z|I-OCEAN7-304-0616641|  25.01   9.215  36.103  33.693 1485.7892    98.5    9.12 23:26:07.25M