2019-03-27T00:32:01.941Z|I-OCEAN7-304-0616641|  25.05   9.217  36.103  33.691 1485.7926    98.3    9.10 23:23:10.24M
2019-03-27T00:32:07.007Z|I-OCEAN7-304-0616641|  25.05   9.216  36.103  33.692 1485.7924    97.7    9.04 23:23:15.30M
2019-03-27T00:32:12.067Z|I-OCEAN7-304-0616641|  25.05   9.216  36.103  33.693 1485.7915    97.4    9.02 23:23:20.36M
2019-03-27T00:32:17.133Z|I-OCEAN7-304-0616641|  25.05   9.216  36.104  33.694 1485.7911    97.6    9.03 23:23:25.43M
2019-03-27T00:32:22.202Z|I-OCEAN7-304-0616641|  25.05   9.215  36.104  33.694 1485.7913    97.6    9.03 23:23:30.49M
2019-03-27T00:32:27.263Z|I-OCEAN7-304-0616641|  25.03   9.215  36.105  33.695 1485.7915    97.9    9.06 23:23:35.56M
2019-03-27T00:32:32.333Z|I-OCEAN7-304-0616641|  25.04   9.216  36.105  33.695 1485.7925    97.9    9.06 23:23:40.62M
2019-03-27T00:32:37.393Z|I-OCEAN7-304-0616641|  25.11   9.216  36.105  33.695 1485.7933    98.3    9.10 23:23:45.68M
2019-03-27T00:32:42.458Z|I-OCEAN7-304-0616641|  25.04   9.216  36.105  33.695 1485.7925    97.6    9.04 23:23:50.75M
2019-03-27T00:32:47.524Z|I-OCEAN7-304-0616641|  25.08   9.215  36.105  33.695 1485.7928    97.3    9.01 23:23:55.81M
2019-03-27T00:32:52.589Z|I-OCEAN7-304-0616641|  25.03   9.216  36.106  33.696 1485.7932    97.5    9.03 23:24:00.87M
2019-03-27T00:32:57.654Z|I-OCEAN7-304-0616641|  25.04   9.215  36.106  33.696 1485.7935    97.3    9.01 23:24:05.94M