2019-03-27T00:30:00.481Z|I-OCEAN7-304-0616641| 25.07 9.218 36.110 33.698 1485.8041 97.8 9.05 23:21:08.67M 2019-03-27T00:30:05.451Z|I-OCEAN7-304-0616641| 25.09 9.217 36.109 33.698 1485.8030 98.0 9.07 23:21:13.82M 2019-03-27T00:30:10.517Z|I-OCEAN7-304-0616641| 25.04 9.217 36.109 33.698 1485.8015 98.2 9.09 23:21:18.80M 2019-03-27T00:30:15.582Z|I-OCEAN7-304-0616641| 25.12 9.217 36.109 33.698 1485.8025 98.8 9.15 23:21:23.86M 2019-03-27T00:30:20.647Z|I-OCEAN7-304-0616641| 25.07 9.216 36.109 33.699 1485.8008 98.2 9.09 23:21:28.92M 2019-03-27T00:30:25.712Z|I-OCEAN7-304-0616641| 25.12 9.216 36.109 33.698 1485.8009 97.5 9.03 23:21:34.01M 2019-03-27T00:30:30.773Z|I-OCEAN7-304-0616641| 25.10 9.216 36.109 33.698 1485.8005 97.7 9.04 23:21:39.07M 2019-03-27T00:30:35.843Z|I-OCEAN7-304-0616641| 25.10 9.216 36.108 33.697 1485.8000 97.3 9.01 23:21:44.13M 2019-03-27T00:30:40.908Z|I-OCEAN7-304-0616641| 25.10 9.216 36.108 33.697 1485.7987 97.1 8.99 23:21:49.20M 2019-03-27T00:30:45.973Z|I-OCEAN7-304-0616641| 25.05 9.216 36.107 33.697 1485.7974 97.1 8.99 23:21:54.26M 2019-03-27T00:30:51.033Z|I-OCEAN7-304-0616641| 25.07 9.216 36.107 33.696 1485.7969 96.8 8.96 23:21:59.33M 2019-03-27T00:30:56.099Z|I-OCEAN7-304-0616641| 25.04 9.218 36.107 33.694 1485.8019 97.7 9.04 23:22:04.39M