2019-03-27T00:30:00.481Z|I-OCEAN7-304-0616641|  25.07   9.218  36.110  33.698 1485.8041    97.8    9.05 23:21:08.67M
2019-03-27T00:30:05.451Z|I-OCEAN7-304-0616641|  25.09   9.217  36.109  33.698 1485.8030    98.0    9.07 23:21:13.82M
2019-03-27T00:30:10.517Z|I-OCEAN7-304-0616641|  25.04   9.217  36.109  33.698 1485.8015    98.2    9.09 23:21:18.80M
2019-03-27T00:30:15.582Z|I-OCEAN7-304-0616641|  25.12   9.217  36.109  33.698 1485.8025    98.8    9.15 23:21:23.86M
2019-03-27T00:30:20.647Z|I-OCEAN7-304-0616641|  25.07   9.216  36.109  33.699 1485.8008    98.2    9.09 23:21:28.92M
2019-03-27T00:30:25.712Z|I-OCEAN7-304-0616641|  25.12   9.216  36.109  33.698 1485.8009    97.5    9.03 23:21:34.01M
2019-03-27T00:30:30.773Z|I-OCEAN7-304-0616641|  25.10   9.216  36.109  33.698 1485.8005    97.7    9.04 23:21:39.07M
2019-03-27T00:30:35.843Z|I-OCEAN7-304-0616641|  25.10   9.216  36.108  33.697 1485.8000    97.3    9.01 23:21:44.13M
2019-03-27T00:30:40.908Z|I-OCEAN7-304-0616641|  25.10   9.216  36.108  33.697 1485.7987    97.1    8.99 23:21:49.20M
2019-03-27T00:30:45.973Z|I-OCEAN7-304-0616641|  25.05   9.216  36.107  33.697 1485.7974    97.1    8.99 23:21:54.26M
2019-03-27T00:30:51.033Z|I-OCEAN7-304-0616641|  25.07   9.216  36.107  33.696 1485.7969    96.8    8.96 23:21:59.33M
2019-03-27T00:30:56.099Z|I-OCEAN7-304-0616641|  25.04   9.218  36.107  33.694 1485.8019    97.7    9.04 23:22:04.39M