2019-03-27T00:28:04.156Z|I-OCEAN7-304-0616641|  25.10   9.219  36.110  33.698 1485.8080    98.5    9.12 23:19:12.44M
2019-03-27T00:28:09.226Z|I-OCEAN7-304-0616641|  25.08   9.219  36.110  33.697 1485.8071    98.3    9.10 23:19:17.50M
2019-03-27T00:28:14.287Z|I-OCEAN7-304-0616641|  25.10   9.219  36.110  33.697 1485.8074    97.9    9.06 23:19:22.57M
2019-03-27T00:28:19.352Z|I-OCEAN7-304-0616641|  25.08   9.218  36.110  33.697 1485.8064    97.7    9.05 23:19:27.63M
2019-03-27T00:28:24.417Z|I-OCEAN7-304-0616641|  25.08   9.218  36.109  33.697 1485.8053    98.2    9.09 23:19:32.69M
2019-03-27T00:28:29.482Z|I-OCEAN7-304-0616641|  25.08   9.218  36.109  33.697 1485.8042    98.0    9.07 23:19:37.75M
2019-03-27T00:28:34.547Z|I-OCEAN7-304-0616641|  25.08   9.218  36.109  33.697 1485.8040    97.6    9.03 23:19:42.82M
2019-03-27T00:28:39.613Z|I-OCEAN7-304-0616641|  25.09   9.217  36.108  33.696 1485.8020    97.5    9.02 23:19:47.88M
2019-03-27T00:28:44.678Z|I-OCEAN7-304-0616641|  25.07   9.217  36.108  33.696 1485.8008    97.9    9.06 23:19:52.95M
2019-03-27T00:28:49.743Z|I-OCEAN7-304-0616641|  25.09   9.217  36.108  33.696 1485.8018    97.2    9.00 23:19:58.03M
2019-03-27T00:28:54.803Z|I-OCEAN7-304-0616641|  25.06   9.217  36.108  33.697 1485.8009    96.9    8.97 23:20:03.09M
2019-03-27T00:28:59.608Z|I-OCEAN7-304-0616641|  25.08   9.217  36.108  33.696 1485.8008    96.6    8.94 23:20:08.16M