2019-03-27T00:28:04.156Z|I-OCEAN7-304-0616641| 25.10 9.219 36.110 33.698 1485.8080 98.5 9.12 23:19:12.44M 2019-03-27T00:28:09.226Z|I-OCEAN7-304-0616641| 25.08 9.219 36.110 33.697 1485.8071 98.3 9.10 23:19:17.50M 2019-03-27T00:28:14.287Z|I-OCEAN7-304-0616641| 25.10 9.219 36.110 33.697 1485.8074 97.9 9.06 23:19:22.57M 2019-03-27T00:28:19.352Z|I-OCEAN7-304-0616641| 25.08 9.218 36.110 33.697 1485.8064 97.7 9.05 23:19:27.63M 2019-03-27T00:28:24.417Z|I-OCEAN7-304-0616641| 25.08 9.218 36.109 33.697 1485.8053 98.2 9.09 23:19:32.69M 2019-03-27T00:28:29.482Z|I-OCEAN7-304-0616641| 25.08 9.218 36.109 33.697 1485.8042 98.0 9.07 23:19:37.75M 2019-03-27T00:28:34.547Z|I-OCEAN7-304-0616641| 25.08 9.218 36.109 33.697 1485.8040 97.6 9.03 23:19:42.82M 2019-03-27T00:28:39.613Z|I-OCEAN7-304-0616641| 25.09 9.217 36.108 33.696 1485.8020 97.5 9.02 23:19:47.88M 2019-03-27T00:28:44.678Z|I-OCEAN7-304-0616641| 25.07 9.217 36.108 33.696 1485.8008 97.9 9.06 23:19:52.95M 2019-03-27T00:28:49.743Z|I-OCEAN7-304-0616641| 25.09 9.217 36.108 33.696 1485.8018 97.2 9.00 23:19:58.03M 2019-03-27T00:28:54.803Z|I-OCEAN7-304-0616641| 25.06 9.217 36.108 33.697 1485.8009 96.9 8.97 23:20:03.09M 2019-03-27T00:28:59.608Z|I-OCEAN7-304-0616641| 25.08 9.217 36.108 33.696 1485.8008 96.6 8.94 23:20:08.16M