2019-03-27T00:25:01.818Z|I-OCEAN7-304-0616641|  25.11   9.219  36.109  33.696 1485.8080    97.5    9.03 23:16:10.10M
2019-03-27T00:25:06.883Z|I-OCEAN7-304-0616641|  25.09   9.219  36.109  33.696 1485.8074    97.9    9.06 23:16:15.16M
2019-03-27T00:25:11.948Z|I-OCEAN7-304-0616641|  25.09   9.219  36.110  33.697 1485.8071    98.2    9.09 23:16:20.22M
2019-03-27T00:25:17.014Z|I-OCEAN7-304-0616641|  25.09   9.220  36.110  33.697 1485.8105    98.8    9.14 23:16:25.29M
2019-03-27T00:25:22.084Z|I-OCEAN7-304-0616641|  25.08   9.220  36.111  33.697 1485.8112    98.4    9.11 23:16:30.35M
2019-03-27T00:25:27.144Z|I-OCEAN7-304-0616641|  25.14   9.220  36.111  33.697 1485.8124    98.8    9.15 23:16:35.42M
2019-03-27T00:25:32.214Z|I-OCEAN7-304-0616641|  25.13   9.220  36.112  33.698 1485.8126    98.5    9.12 23:16:40.48M
2019-03-27T00:25:37.280Z|I-OCEAN7-304-0616641|  25.13   9.220  36.112  33.698 1485.8140    98.2    9.09 23:16:45.55M
2019-03-27T00:25:42.345Z|I-OCEAN7-304-0616641|  25.13   9.220  36.109  33.695 1485.8099    98.7    9.14 23:16:50.61M
2019-03-27T00:25:47.410Z|I-OCEAN7-304-0616641|  25.13   9.220  36.109  33.695 1485.8096    98.4    9.11 23:16:55.68M
2019-03-27T00:25:52.475Z|I-OCEAN7-304-0616641|  25.13   9.220  36.108  33.694 1485.8091    97.5    9.03 23:17:00.74M
2019-03-27T00:25:57.540Z|I-OCEAN7-304-0616641|  25.13   9.220  36.108  33.694 1485.8082    97.2    9.00 23:17:05.80M