2019-03-27T00:25:01.818Z|I-OCEAN7-304-0616641| 25.11 9.219 36.109 33.696 1485.8080 97.5 9.03 23:16:10.10M 2019-03-27T00:25:06.883Z|I-OCEAN7-304-0616641| 25.09 9.219 36.109 33.696 1485.8074 97.9 9.06 23:16:15.16M 2019-03-27T00:25:11.948Z|I-OCEAN7-304-0616641| 25.09 9.219 36.110 33.697 1485.8071 98.2 9.09 23:16:20.22M 2019-03-27T00:25:17.014Z|I-OCEAN7-304-0616641| 25.09 9.220 36.110 33.697 1485.8105 98.8 9.14 23:16:25.29M 2019-03-27T00:25:22.084Z|I-OCEAN7-304-0616641| 25.08 9.220 36.111 33.697 1485.8112 98.4 9.11 23:16:30.35M 2019-03-27T00:25:27.144Z|I-OCEAN7-304-0616641| 25.14 9.220 36.111 33.697 1485.8124 98.8 9.15 23:16:35.42M 2019-03-27T00:25:32.214Z|I-OCEAN7-304-0616641| 25.13 9.220 36.112 33.698 1485.8126 98.5 9.12 23:16:40.48M 2019-03-27T00:25:37.280Z|I-OCEAN7-304-0616641| 25.13 9.220 36.112 33.698 1485.8140 98.2 9.09 23:16:45.55M 2019-03-27T00:25:42.345Z|I-OCEAN7-304-0616641| 25.13 9.220 36.109 33.695 1485.8099 98.7 9.14 23:16:50.61M 2019-03-27T00:25:47.410Z|I-OCEAN7-304-0616641| 25.13 9.220 36.109 33.695 1485.8096 98.4 9.11 23:16:55.68M 2019-03-27T00:25:52.475Z|I-OCEAN7-304-0616641| 25.13 9.220 36.108 33.694 1485.8091 97.5 9.03 23:17:00.74M 2019-03-27T00:25:57.540Z|I-OCEAN7-304-0616641| 25.13 9.220 36.108 33.694 1485.8082 97.2 9.00 23:17:05.80M