2019-03-27T00:17:00.667Z|I-OCEAN7-304-0616641|  25.22   9.223  36.114  33.697 1485.8267    97.7    9.04 23:08:08.90M
2019-03-27T00:17:05.732Z|I-OCEAN7-304-0616641|  25.22   9.223  36.115  33.698 1485.8268    97.0    8.98 23:08:13.97M
2019-03-27T00:17:10.797Z|I-OCEAN7-304-0616641|  25.22   9.223  36.115  33.699 1485.8271    97.4    9.01 23:08:19.05M
2019-03-27T00:17:15.862Z|I-OCEAN7-304-0616641|  25.22   9.223  36.116  33.699 1485.8280    97.8    9.06 23:08:24.12M
2019-03-27T00:17:20.928Z|I-OCEAN7-304-0616641|  25.22   9.223  36.116  33.699 1485.8287    97.6    9.03 23:08:29.18M
2019-03-27T00:17:25.993Z|I-OCEAN7-304-0616641|  25.22   9.223  36.116  33.699 1485.8289    98.1    9.08 23:08:34.24M
2019-03-27T00:17:31.058Z|I-OCEAN7-304-0616641|  25.25   9.223  36.116  33.699 1485.8298    98.1    9.08 23:08:39.31M
2019-03-27T00:17:36.123Z|I-OCEAN7-304-0616641|  25.26   9.224  36.116  33.699 1485.8304    98.3    9.09 23:08:44.37M
2019-03-27T00:17:41.188Z|I-OCEAN7-304-0616641|  25.24   9.224  36.116  33.698 1485.8296    98.3    9.09 23:08:49.43M
2019-03-27T00:17:46.254Z|I-OCEAN7-304-0616641|  25.21   9.224  36.116  33.698 1485.8292    98.6    9.12 23:08:54.50M
2019-03-27T00:17:51.314Z|I-OCEAN7-304-0616641|  25.20   9.224  36.116  33.699 1485.8293    98.5    9.12 23:08:59.56M
2019-03-27T00:17:56.379Z|I-OCEAN7-304-0616641|  25.21   9.223  36.117  33.699 1485.8295    98.8    9.15 23:09:04.63M