2019-03-27T00:04:00.957Z|I-OCEAN7-304-0616641|  25.35   9.229  36.132  33.710 1485.8649    96.1    8.90 22:55:09.17M
2019-03-27T00:04:06.022Z|I-OCEAN7-304-0616641|  25.35   9.229  36.131  33.710 1485.8638    96.2    8.91 22:55:14.24M
2019-03-27T00:04:11.087Z|I-OCEAN7-304-0616641|  25.35   9.228  36.130  33.709 1485.8623    97.1    8.98 22:55:19.30M
2019-03-27T00:04:16.153Z|I-OCEAN7-304-0616641|  25.38   9.228  36.135  33.713 1485.8679    97.3    9.00 22:55:24.36M
2019-03-27T00:04:21.213Z|I-OCEAN7-304-0616641|  25.38   9.228  36.132  33.711 1485.8650    97.5    9.02 22:55:29.43M
2019-03-27T00:04:26.283Z|I-OCEAN7-304-0616641|  25.38   9.228  36.132  33.711 1485.8635    97.2    9.00 22:55:34.49M
2019-03-27T00:04:31.348Z|I-OCEAN7-304-0616641|  25.38   9.228  36.132  33.711 1485.8629    97.4    9.01 22:55:39.55M
2019-03-27T00:04:36.414Z|I-OCEAN7-304-0616641|  25.36   9.228  36.131  33.711 1485.8624    98.4    9.10 22:55:44.62M
2019-03-27T00:04:41.479Z|I-OCEAN7-304-0616641|  25.40   9.228  36.131  33.710 1485.8616    98.4    9.11 22:55:49.68M
2019-03-27T00:04:46.539Z|I-OCEAN7-304-0616641|  25.39   9.228  36.130  33.710 1485.8605    98.1    9.08 22:55:54.74M
2019-03-27T00:04:51.604Z|I-OCEAN7-304-0616641|  25.36   9.228  36.130  33.710 1485.8597    98.0    9.07 22:55:59.81M
2019-03-27T00:04:56.669Z|I-OCEAN7-304-0616641|  25.36   9.227  36.130  33.709 1485.8590    97.4    9.01 22:56:04.87M