2019-03-27T00:02:04.727Z|I-OCEAN7-304-0616641|  25.40   9.230  36.130  33.707 1485.8677    97.1    8.98 22:53:12.92M
2019-03-27T00:02:09.797Z|I-OCEAN7-304-0616641|  25.40   9.230  36.129  33.707 1485.8652    96.2    8.91 22:53:18.01M
2019-03-27T00:02:14.857Z|I-OCEAN7-304-0616641|  25.38   9.230  36.129  33.706 1485.8635    95.9    8.87 22:53:23.07M
2019-03-27T00:02:19.922Z|I-OCEAN7-304-0616641|  25.39   9.229  36.128  33.706 1485.8630    96.3    8.91 22:53:28.13M
2019-03-27T00:02:24.988Z|I-OCEAN7-304-0616641|  25.39   9.229  36.128  33.705 1485.8616    97.3    9.01 22:53:33.20M
2019-03-27T00:02:30.053Z|I-OCEAN7-304-0616641|  25.39   9.229  36.128  33.706 1485.8623    97.6    9.04 22:53:38.26M
2019-03-27T00:02:35.118Z|I-OCEAN7-304-0616641|  25.42   9.229  36.128  33.706 1485.8624    97.2    8.99 22:53:43.32M
2019-03-27T00:02:40.183Z|I-OCEAN7-304-0616641|  25.34   9.230  36.128  33.706 1485.8622    97.0    8.97 22:53:48.39M
2019-03-27T00:02:45.248Z|I-OCEAN7-304-0616641|  25.36   9.230  36.129  33.706 1485.8638    97.7    9.04 22:53:53.45M
2019-03-27T00:02:50.314Z|I-OCEAN7-304-0616641|  25.41   9.230  36.129  33.706 1485.8655    97.7    9.04 22:53:58.52M
2019-03-27T00:02:55.374Z|I-OCEAN7-304-0616641|  25.39   9.230  36.130  33.707 1485.8668    97.1    8.99 22:54:03.58M