2019-03-26T23:57:00.843Z|I-OCEAN7-304-0616641|  25.48   9.234  36.142  33.716 1485.8926    98.7    9.13 22:48:09.04M
2019-03-26T23:57:05.908Z|I-OCEAN7-304-0616641|  25.48   9.234  36.142  33.716 1485.8926    99.3    9.19 22:48:14.10M
2019-03-26T23:57:10.974Z|I-OCEAN7-304-0616641|  25.42   9.234  36.141  33.715 1485.8914    99.3    9.19 22:48:19.17M
2019-03-26T23:57:16.039Z|I-OCEAN7-304-0616641|  25.42   9.234  36.141  33.715 1485.8914    99.5    9.20 22:48:24.23M
2019-03-26T23:57:21.104Z|I-OCEAN7-304-0616641|  25.42   9.234  36.141  33.714 1485.8909    99.3    9.19 22:48:29.30M
2019-03-26T23:57:26.169Z|I-OCEAN7-304-0616641|  25.42   9.234  36.140  33.714 1485.8898    98.9    9.15 22:48:34.36M
2019-03-26T23:57:31.229Z|I-OCEAN7-304-0616641|  25.43   9.233  36.140  33.715 1485.8885    98.2    9.09 22:48:39.42M
2019-03-26T23:57:36.300Z|I-OCEAN7-304-0616641|  25.43   9.233  36.140  33.714 1485.8865    98.2    9.09 22:48:44.48M
2019-03-26T23:57:41.365Z|I-OCEAN7-304-0616641|  25.45   9.232  36.139  33.714 1485.8848    98.1    9.08 22:48:49.55M
2019-03-26T23:57:46.430Z|I-OCEAN7-304-0616641|  25.42   9.232  36.138  33.714 1485.8815    98.4    9.11 22:48:54.61M
2019-03-26T23:57:51.490Z|I-OCEAN7-304-0616641|  25.44   9.231  36.137  33.713 1485.8799    98.3    9.10 22:48:59.68M
2019-03-26T23:57:56.561Z|I-OCEAN7-304-0616641|  25.44   9.231  36.137  33.713 1485.8778    97.7    9.04 22:49:04.74M