2019-03-26T23:53:03.062Z|I-OCEAN7-304-0616641| 25.50 9.233 36.139 33.713 1485.8875 98.2 9.09 22:44:11.24M 2019-03-26T23:53:08.123Z|I-OCEAN7-304-0616641| 25.54 9.233 36.139 33.713 1485.8885 98.5 9.11 22:44:16.30M 2019-03-26T23:53:13.188Z|I-OCEAN7-304-0616641| 25.54 9.233 36.139 33.714 1485.8892 97.8 9.05 22:44:21.37M 2019-03-26T23:53:18.253Z|I-OCEAN7-304-0616641| 25.54 9.234 36.140 33.714 1485.8905 97.8 9.05 22:44:26.43M 2019-03-26T23:53:23.318Z|I-OCEAN7-304-0616641| 25.54 9.234 36.140 33.714 1485.8905 97.8 9.05 22:44:31.50M 2019-03-26T23:53:28.384Z|I-OCEAN7-304-0616641| 25.49 9.233 36.139 33.714 1485.8876 97.9 9.06 22:44:36.56M 2019-03-26T23:53:33.454Z|I-OCEAN7-304-0616641| 25.50 9.233 36.139 33.714 1485.8868 97.6 9.03 22:44:41.62M 2019-03-26T23:53:38.514Z|I-OCEAN7-304-0616641| 25.45 9.233 36.139 33.714 1485.8855 97.8 9.05 22:44:46.69M 2019-03-26T23:53:43.579Z|I-OCEAN7-304-0616641| 25.47 9.232 36.139 33.714 1485.8855 98.3 9.10 22:44:51.75M 2019-03-26T23:53:48.644Z|I-OCEAN7-304-0616641| 25.47 9.232 36.140 33.715 1485.8865 97.3 9.01 22:44:56.81M 2019-03-26T23:53:53.710Z|I-OCEAN7-304-0616641| 25.49 9.232 36.141 33.716 1485.8881 97.1 8.99 22:45:01.88M 2019-03-26T23:53:58.775Z|I-OCEAN7-304-0616641| 25.49 9.233 36.141 33.716 1485.8887 97.9 9.05 22:45:06.94M