2019-03-26T23:53:03.062Z|I-OCEAN7-304-0616641|  25.50   9.233  36.139  33.713 1485.8875    98.2    9.09 22:44:11.24M
2019-03-26T23:53:08.123Z|I-OCEAN7-304-0616641|  25.54   9.233  36.139  33.713 1485.8885    98.5    9.11 22:44:16.30M
2019-03-26T23:53:13.188Z|I-OCEAN7-304-0616641|  25.54   9.233  36.139  33.714 1485.8892    97.8    9.05 22:44:21.37M
2019-03-26T23:53:18.253Z|I-OCEAN7-304-0616641|  25.54   9.234  36.140  33.714 1485.8905    97.8    9.05 22:44:26.43M
2019-03-26T23:53:23.318Z|I-OCEAN7-304-0616641|  25.54   9.234  36.140  33.714 1485.8905    97.8    9.05 22:44:31.50M
2019-03-26T23:53:28.384Z|I-OCEAN7-304-0616641|  25.49   9.233  36.139  33.714 1485.8876    97.9    9.06 22:44:36.56M
2019-03-26T23:53:33.454Z|I-OCEAN7-304-0616641|  25.50   9.233  36.139  33.714 1485.8868    97.6    9.03 22:44:41.62M
2019-03-26T23:53:38.514Z|I-OCEAN7-304-0616641|  25.45   9.233  36.139  33.714 1485.8855    97.8    9.05 22:44:46.69M
2019-03-26T23:53:43.579Z|I-OCEAN7-304-0616641|  25.47   9.232  36.139  33.714 1485.8855    98.3    9.10 22:44:51.75M
2019-03-26T23:53:48.644Z|I-OCEAN7-304-0616641|  25.47   9.232  36.140  33.715 1485.8865    97.3    9.01 22:44:56.81M
2019-03-26T23:53:53.710Z|I-OCEAN7-304-0616641|  25.49   9.232  36.141  33.716 1485.8881    97.1    8.99 22:45:01.88M
2019-03-26T23:53:58.775Z|I-OCEAN7-304-0616641|  25.49   9.233  36.141  33.716 1485.8887    97.9    9.05 22:45:06.94M