2019-03-26T23:51:01.507Z|I-OCEAN7-304-0616641|  25.56   9.233  36.138  33.712 1485.8862    98.4    9.11 22:42:09.67M
2019-03-26T23:51:06.572Z|I-OCEAN7-304-0616641|  25.56   9.233  36.137  33.712 1485.8862    98.7    9.13 22:42:14.74M
2019-03-26T23:51:11.637Z|I-OCEAN7-304-0616641|  25.56   9.233  36.138  33.712 1485.8864    98.0    9.07 22:42:19.80M
2019-03-26T23:51:16.703Z|I-OCEAN7-304-0616641|  25.52   9.233  36.138  33.712 1485.8849    98.1    9.08 22:42:24.86M
2019-03-26T23:51:21.768Z|I-OCEAN7-304-0616641|  25.52   9.233  36.138  33.713 1485.8855    98.2    9.09 22:42:29.93M
2019-03-26T23:51:26.828Z|I-OCEAN7-304-0616641|  25.56   9.233  36.139  33.713 1485.8868    98.8    9.14 22:42:35.01M
2019-03-26T23:51:31.893Z|I-OCEAN7-304-0616641|  25.56   9.233  36.139  33.714 1485.8873    97.9    9.06 22:42:40.07M
2019-03-26T23:51:36.959Z|I-OCEAN7-304-0616641|  25.54   9.233  36.140  33.715 1485.8875    97.7    9.04 22:42:45.14M
2019-03-26T23:51:42.024Z|I-OCEAN7-304-0616641|  25.54   9.233  36.140  33.715 1485.8873    97.3    9.00 22:42:50.20M
2019-03-26T23:51:47.089Z|I-OCEAN7-304-0616641|  25.54   9.233  36.140  33.715 1485.8879    97.5    9.02 22:42:55.27M
2019-03-26T23:51:52.154Z|I-OCEAN7-304-0616641|  25.53   9.233  36.140  33.715 1485.8877    97.8    9.05 22:43:00.33M
2019-03-26T23:51:57.220Z|I-OCEAN7-304-0616641|  25.53   9.233  36.140  33.715 1485.8878    98.1    9.08 22:43:05.39M