2019-03-26T23:51:01.507Z|I-OCEAN7-304-0616641| 25.56 9.233 36.138 33.712 1485.8862 98.4 9.11 22:42:09.67M 2019-03-26T23:51:06.572Z|I-OCEAN7-304-0616641| 25.56 9.233 36.137 33.712 1485.8862 98.7 9.13 22:42:14.74M 2019-03-26T23:51:11.637Z|I-OCEAN7-304-0616641| 25.56 9.233 36.138 33.712 1485.8864 98.0 9.07 22:42:19.80M 2019-03-26T23:51:16.703Z|I-OCEAN7-304-0616641| 25.52 9.233 36.138 33.712 1485.8849 98.1 9.08 22:42:24.86M 2019-03-26T23:51:21.768Z|I-OCEAN7-304-0616641| 25.52 9.233 36.138 33.713 1485.8855 98.2 9.09 22:42:29.93M 2019-03-26T23:51:26.828Z|I-OCEAN7-304-0616641| 25.56 9.233 36.139 33.713 1485.8868 98.8 9.14 22:42:35.01M 2019-03-26T23:51:31.893Z|I-OCEAN7-304-0616641| 25.56 9.233 36.139 33.714 1485.8873 97.9 9.06 22:42:40.07M 2019-03-26T23:51:36.959Z|I-OCEAN7-304-0616641| 25.54 9.233 36.140 33.715 1485.8875 97.7 9.04 22:42:45.14M 2019-03-26T23:51:42.024Z|I-OCEAN7-304-0616641| 25.54 9.233 36.140 33.715 1485.8873 97.3 9.00 22:42:50.20M 2019-03-26T23:51:47.089Z|I-OCEAN7-304-0616641| 25.54 9.233 36.140 33.715 1485.8879 97.5 9.02 22:42:55.27M 2019-03-26T23:51:52.154Z|I-OCEAN7-304-0616641| 25.53 9.233 36.140 33.715 1485.8877 97.8 9.05 22:43:00.33M 2019-03-26T23:51:57.220Z|I-OCEAN7-304-0616641| 25.53 9.233 36.140 33.715 1485.8878 98.1 9.08 22:43:05.39M