2019-03-26T23:33:02.978Z|I-OCEAN7-304-0616641|  25.75   9.241  36.157  33.724 1485.9340    98.2    9.08 22:24:11.10M
2019-03-26T23:33:08.038Z|I-OCEAN7-304-0616641|  25.77   9.241  36.156  33.724 1485.9338    97.6    9.03 22:24:16.17M
2019-03-26T23:33:13.103Z|I-OCEAN7-304-0616641|  25.77   9.241  36.156  33.724 1485.9337    97.3    9.00 22:24:21.23M
2019-03-26T23:33:18.168Z|I-OCEAN7-304-0616641|  25.78   9.241  36.156  33.724 1485.9341    96.9    8.97 22:24:26.29M
2019-03-26T23:33:23.234Z|I-OCEAN7-304-0616641|  25.72   9.241  36.156  33.723 1485.9325    96.9    8.97 22:24:31.35M
2019-03-26T23:33:28.299Z|I-OCEAN7-304-0616641|  25.72   9.241  36.156  33.723 1485.9326    97.0    8.97 22:24:36.42M
2019-03-26T23:33:33.364Z|I-OCEAN7-304-0616641|  25.72   9.241  36.155  33.723 1485.9320    97.6    9.03 22:24:41.48M
2019-03-26T23:33:38.429Z|I-OCEAN7-304-0616641|  25.72   9.241  36.154  33.722 1485.9307    98.7    9.13 22:24:46.55M
2019-03-26T23:33:43.495Z|I-OCEAN7-304-0616641|  25.73   9.241  36.154  33.722 1485.9304    99.1    9.17 22:24:51.61M
2019-03-26T23:33:48.555Z|I-OCEAN7-304-0616641|  25.74   9.241  36.154  33.721 1485.9293    98.7    9.13 22:24:56.67M
2019-03-26T23:33:53.620Z|I-OCEAN7-304-0616641|  25.74   9.241  36.154  33.722 1485.9290    97.9    9.05 22:25:01.73M
2019-03-26T23:33:58.685Z|I-OCEAN7-304-0616641|  25.75   9.241  36.154  33.722 1485.9296    97.5    9.02 22:25:06.80M