2019-03-26T23:18:01.442Z|I-OCEAN7-304-0616641|  25.92   9.245  36.161  33.725 1485.9524    97.5    9.02 22:09:09.52M
2019-03-26T23:18:06.507Z|I-OCEAN7-304-0616641|  26.00   9.245  36.162  33.726 1485.9542    97.6    9.02 22:09:14.58M
2019-03-26T23:18:11.572Z|I-OCEAN7-304-0616641|  26.00   9.245  36.162  33.726 1485.9550    97.6    9.02 22:09:19.64M
2019-03-26T23:18:16.637Z|I-OCEAN7-304-0616641|  25.93   9.245  36.162  33.726 1485.9540    97.7    9.04 22:09:24.71M
2019-03-26T23:18:21.698Z|I-OCEAN7-304-0616641|  25.94   9.246  36.162  33.725 1485.9545    97.8    9.04 22:09:29.77M
2019-03-26T23:18:26.763Z|I-OCEAN7-304-0616641|  25.91   9.246  36.162  33.725 1485.9542    98.1    9.07 22:09:34.83M
2019-03-26T23:18:31.833Z|I-OCEAN7-304-0616641|  25.92   9.245  36.162  33.725 1485.9540    97.9    9.06 22:09:39.90M
2019-03-26T23:18:36.896Z|I-OCEAN7-304-0616641|  25.92   9.244  36.161  33.726 1485.9482    98.2    9.08 22:09:44.96M
2019-03-26T23:18:41.959Z|I-OCEAN7-304-0616641|  25.91   9.243  36.161  33.726 1485.9476    98.8    9.14 22:09:50.05M
2019-03-26T23:18:47.024Z|I-OCEAN7-304-0616641|  25.91   9.243  36.161  33.726 1485.9476    98.7    9.13 22:09:55.11M
2019-03-26T23:18:52.089Z|I-OCEAN7-304-0616641|  25.91   9.243  36.161  33.727 1485.9480    98.7    9.13 22:10:00.17M
2019-03-26T23:18:57.154Z|I-OCEAN7-304-0616641|  25.88   9.243  36.162  33.727 1485.9479    98.4    9.10 22:10:05.24M