2019-03-26T23:14:03.656Z|I-OCEAN7-304-0616641|  26.00   9.244  36.163  33.728 1485.9546    97.1    8.98 22:05:11.71M
2019-03-26T23:14:08.726Z|I-OCEAN7-304-0616641|  25.99   9.245  36.163  33.727 1485.9541    96.7    8.94 22:05:16.78M
2019-03-26T23:14:13.787Z|I-OCEAN7-304-0616641|  26.00   9.245  36.162  33.726 1485.9540    97.7    9.03 22:05:21.84M
2019-03-26T23:14:18.851Z|I-OCEAN7-304-0616641|  26.00   9.245  36.162  33.726 1485.9532    97.9    9.05 22:05:26.91M
2019-03-26T23:14:23.917Z|I-OCEAN7-304-0616641|  25.98   9.245  36.161  33.726 1485.9524    97.9    9.06 22:05:31.97M
2019-03-26T23:14:28.982Z|I-OCEAN7-304-0616641|  26.00   9.245  36.161  33.725 1485.9518    98.5    9.11 22:05:37.06M
2019-03-26T23:14:34.047Z|I-OCEAN7-304-0616641|  26.00   9.245  36.161  33.725 1485.9520    98.5    9.11 22:05:42.12M
2019-03-26T23:14:39.112Z|I-OCEAN7-304-0616641|  26.01   9.245  36.161  33.725 1485.9528    98.1    9.08 22:05:47.18M
2019-03-26T23:14:44.178Z|I-OCEAN7-304-0616641|  26.00   9.245  36.162  33.726 1485.9541    98.6    9.12 22:05:52.25M
2019-03-26T23:14:49.243Z|I-OCEAN7-304-0616641|  26.00   9.245  36.162  33.726 1485.9556    98.9    9.14 22:05:57.31M
2019-03-26T23:14:54.308Z|I-OCEAN7-304-0616641|  26.00   9.246  36.162  33.725 1485.9567    98.6    9.12 22:06:02.37M
2019-03-26T23:14:59.373Z|I-OCEAN7-304-0616641|  25.95   9.246  36.163  33.726 1485.9564    98.7    9.13 22:06:07.44M