2019-03-26T23:12:02.105Z|I-OCEAN7-304-0616641|  26.06   9.243  36.165  33.731 1485.9558    97.9    9.05 22:03:10.17M
2019-03-26T23:12:07.170Z|I-OCEAN7-304-0616641|  26.05   9.244  36.165  33.730 1485.9561    98.3    9.09 22:03:15.23M
2019-03-26T23:12:12.236Z|I-OCEAN7-304-0616641|  26.00   9.244  36.165  33.730 1485.9550    98.1    9.07 22:03:20.29M
2019-03-26T23:12:17.301Z|I-OCEAN7-304-0616641|  26.05   9.244  36.164  33.729 1485.9561    98.0    9.06 22:03:25.36M
2019-03-26T23:12:22.361Z|I-OCEAN7-304-0616641|  26.05   9.244  36.164  33.729 1485.9562    98.8    9.14 22:03:30.42M
2019-03-26T23:12:27.426Z|I-OCEAN7-304-0616641|  26.03   9.245  36.164  33.729 1485.9567    99.0    9.16 22:03:35.49M
2019-03-26T23:12:32.496Z|I-OCEAN7-304-0616641|  26.02   9.245  36.164  33.728 1485.9572    98.5    9.11 22:03:40.55M
2019-03-26T23:12:37.557Z|I-OCEAN7-304-0616641|  25.99   9.245  36.164  33.728 1485.9567    98.5    9.11 22:03:45.61M
2019-03-26T23:12:42.622Z|I-OCEAN7-304-0616641|  25.99   9.245  36.164  33.727 1485.9564    98.4    9.10 22:03:50.68M
2019-03-26T23:12:47.687Z|I-OCEAN7-304-0616641|  25.99   9.245  36.164  33.727 1485.9564    98.9    9.15 22:03:55.74M
2019-03-26T23:12:52.752Z|I-OCEAN7-304-0616641|  26.04   9.245  36.164  33.728 1485.9572    98.9    9.15 22:04:00.81M
2019-03-26T23:12:57.813Z|I-OCEAN7-304-0616641|  26.02   9.245  36.164  33.728 1485.9573    98.8    9.14 22:04:05.87M