2019-03-26T23:10:00.549Z|I-OCEAN7-304-0616641| 26.04 9.247 36.165 33.727 1485.9626 98.2 9.08 22:01:08.62M 2019-03-26T23:10:05.615Z|I-OCEAN7-304-0616641| 26.04 9.247 36.165 33.728 1485.9634 98.4 9.10 22:01:13.66M 2019-03-26T23:10:10.680Z|I-OCEAN7-304-0616641| 26.04 9.247 36.167 33.729 1485.9653 99.1 9.17 22:01:18.73M 2019-03-26T23:10:15.745Z|I-OCEAN7-304-0616641| 26.03 9.247 36.167 33.729 1485.9674 99.0 9.16 22:01:23.79M 2019-03-26T23:10:20.810Z|I-OCEAN7-304-0616641| 26.03 9.248 36.167 33.728 1485.9684 99.1 9.16 22:01:28.85M 2019-03-26T23:10:25.876Z|I-OCEAN7-304-0616641| 26.03 9.248 36.167 33.728 1485.9681 98.3 9.09 22:01:33.92M 2019-03-26T23:10:30.936Z|I-OCEAN7-304-0616641| 26.04 9.248 36.167 33.728 1485.9680 98.1 9.07 22:01:39.00M 2019-03-26T23:10:36.001Z|I-OCEAN7-304-0616641| 26.04 9.248 36.166 33.727 1485.9680 98.2 9.09 22:01:44.06M 2019-03-26T23:10:41.066Z|I-OCEAN7-304-0616641| 26.04 9.248 36.166 33.727 1485.9678 97.6 9.02 22:01:49.13M 2019-03-26T23:10:46.132Z|I-OCEAN7-304-0616641| 26.04 9.248 36.165 33.726 1485.9663 97.7 9.04 22:01:54.19M 2019-03-26T23:10:51.197Z|I-OCEAN7-304-0616641| 26.04 9.248 36.164 33.725 1485.9652 98.3 9.10 22:01:59.25M 2019-03-26T23:10:56.262Z|I-OCEAN7-304-0616641| 26.01 9.246 36.164 33.727 1485.9589 97.7 9.04 22:02:04.32M