2019-03-26T23:05:01.731Z|I-OCEAN7-304-0616641|  26.10   9.245  36.169  33.733 1485.9639    98.8    9.14 21:56:09.76M
2019-03-26T23:05:06.796Z|I-OCEAN7-304-0616641|  26.12   9.245  36.168  33.732 1485.9630    98.4    9.10 21:56:14.82M
2019-03-26T23:05:11.861Z|I-OCEAN7-304-0616641|  26.12   9.245  36.168  33.732 1485.9623    98.4    9.10 21:56:19.89M
2019-03-26T23:05:16.921Z|I-OCEAN7-304-0616641|  26.07   9.244  36.167  33.732 1485.9604    99.1    9.17 21:56:24.95M
2019-03-26T23:05:21.991Z|I-OCEAN7-304-0616641|  26.08   9.245  36.167  33.732 1485.9614    98.8    9.14 21:56:30.03M
2019-03-26T23:05:27.057Z|I-OCEAN7-304-0616641|  26.13   9.245  36.167  33.731 1485.9630    98.1    9.07 21:56:35.10M
2019-03-26T23:05:32.117Z|I-OCEAN7-304-0616641|  26.11   9.245  36.168  33.732 1485.9635    96.9    8.97 21:56:40.17M
2019-03-26T23:05:37.182Z|I-OCEAN7-304-0616641|  26.08   9.245  36.168  33.732 1485.9642    97.0    8.97 21:56:45.23M
2019-03-26T23:05:42.247Z|I-OCEAN7-304-0616641|  26.08   9.245  36.169  33.733 1485.9644    97.3    9.00 21:56:50.29M
2019-03-26T23:05:47.313Z|I-OCEAN7-304-0616641|  26.07   9.245  36.168  33.732 1485.9644    97.7    9.04 21:56:55.35M
2019-03-26T23:05:52.373Z|I-OCEAN7-304-0616641|  26.04   9.245  36.169  33.733 1485.9646    97.9    9.05 21:57:00.42M
2019-03-26T23:05:57.443Z|I-OCEAN7-304-0616641|  26.04   9.246  36.169  33.732 1485.9652    97.7    9.04 21:57:05.48M