2019-03-26T23:01:03.684Z|I-OCEAN7-304-0616641|  26.17   9.250  36.170  33.730 1485.9789   100.0    9.25 21:52:11.71M
2019-03-26T23:01:08.749Z|I-OCEAN7-304-0616641|  26.22   9.250  36.170  33.729 1485.9796   100.0    9.25 21:52:16.77M
2019-03-26T23:01:13.815Z|I-OCEAN7-304-0616641|  26.20   9.250  36.170  33.729 1485.9795    99.5    9.20 21:52:21.83M
2019-03-26T23:01:18.880Z|I-OCEAN7-304-0616641|  26.17   9.250  36.170  33.729 1485.9791    99.4    9.20 21:52:26.90M
2019-03-26T23:01:23.945Z|I-OCEAN7-304-0616641|  26.11   9.250  36.170  33.730 1485.9785    99.6    9.22 21:52:31.96M
2019-03-26T23:01:29.010Z|I-OCEAN7-304-0616641|  26.17   9.250  36.171  33.730 1485.9808    99.4    9.19 21:52:37.05M
2019-03-26T23:01:34.076Z|I-OCEAN7-304-0616641|  26.17   9.250  36.171  33.730 1485.9810    99.1    9.17 21:52:42.11M
2019-03-26T23:01:39.141Z|I-OCEAN7-304-0616641|  26.17   9.250  36.170  33.730 1485.9795    99.2    9.17 21:52:47.17M
2019-03-26T23:01:44.206Z|I-OCEAN7-304-0616641|  26.17   9.250  36.170  33.730 1485.9792    98.6    9.12 21:52:52.24M
2019-03-26T23:01:49.266Z|I-OCEAN7-304-0616641|  26.17   9.249  36.170  33.730 1485.9784    98.7    9.13 21:52:57.30M
2019-03-26T23:01:54.337Z|I-OCEAN7-304-0616641|  26.17   9.249  36.170  33.730 1485.9768    98.0    9.07 21:53:02.36M
2019-03-26T23:01:59.397Z|I-OCEAN7-304-0616641|  26.19   9.249  36.169  33.730 1485.9769    98.0    9.07 21:53:07.43M