2019-03-26T23:01:03.684Z|I-OCEAN7-304-0616641| 26.17 9.250 36.170 33.730 1485.9789 100.0 9.25 21:52:11.71M 2019-03-26T23:01:08.749Z|I-OCEAN7-304-0616641| 26.22 9.250 36.170 33.729 1485.9796 100.0 9.25 21:52:16.77M 2019-03-26T23:01:13.815Z|I-OCEAN7-304-0616641| 26.20 9.250 36.170 33.729 1485.9795 99.5 9.20 21:52:21.83M 2019-03-26T23:01:18.880Z|I-OCEAN7-304-0616641| 26.17 9.250 36.170 33.729 1485.9791 99.4 9.20 21:52:26.90M 2019-03-26T23:01:23.945Z|I-OCEAN7-304-0616641| 26.11 9.250 36.170 33.730 1485.9785 99.6 9.22 21:52:31.96M 2019-03-26T23:01:29.010Z|I-OCEAN7-304-0616641| 26.17 9.250 36.171 33.730 1485.9808 99.4 9.19 21:52:37.05M 2019-03-26T23:01:34.076Z|I-OCEAN7-304-0616641| 26.17 9.250 36.171 33.730 1485.9810 99.1 9.17 21:52:42.11M 2019-03-26T23:01:39.141Z|I-OCEAN7-304-0616641| 26.17 9.250 36.170 33.730 1485.9795 99.2 9.17 21:52:47.17M 2019-03-26T23:01:44.206Z|I-OCEAN7-304-0616641| 26.17 9.250 36.170 33.730 1485.9792 98.6 9.12 21:52:52.24M 2019-03-26T23:01:49.266Z|I-OCEAN7-304-0616641| 26.17 9.249 36.170 33.730 1485.9784 98.7 9.13 21:52:57.30M 2019-03-26T23:01:54.337Z|I-OCEAN7-304-0616641| 26.17 9.249 36.170 33.730 1485.9768 98.0 9.07 21:53:02.36M 2019-03-26T23:01:59.397Z|I-OCEAN7-304-0616641| 26.19 9.249 36.169 33.730 1485.9769 98.0 9.07 21:53:07.43M