2019-03-26T22:33:02.699Z|I-OCEAN7-304-0616641|  26.50   9.255  36.184  33.739 1486.0168    98.4    9.10 21:24:10.64M
2019-03-26T22:33:07.765Z|I-OCEAN7-304-0616641|  26.49   9.256  36.184  33.738 1486.0166    98.4    9.10 21:24:15.70M
2019-03-26T22:33:12.825Z|I-OCEAN7-304-0616641|  26.49   9.256  36.184  33.738 1486.0171    97.6    9.03 21:24:20.76M
2019-03-26T22:33:17.890Z|I-OCEAN7-304-0616641|  26.49   9.256  36.183  33.737 1486.0167    97.4    9.01 21:24:25.83M
2019-03-26T22:33:22.956Z|I-OCEAN7-304-0616641|  26.48   9.256  36.182  33.736 1486.0161    98.1    9.07 21:24:30.89M
2019-03-26T22:33:28.020Z|I-OCEAN7-304-0616641|  26.48   9.255  36.181  33.737 1486.0103    98.0    9.06 21:24:35.96M
2019-03-26T22:33:33.085Z|I-OCEAN7-304-0616641|  26.48   9.254  36.181  33.736 1486.0094    97.8    9.05 21:24:41.04M
2019-03-26T22:33:38.151Z|I-OCEAN7-304-0616641|  26.48   9.254  36.180  33.736 1486.0081    98.4    9.10 21:24:46.10M
2019-03-26T22:33:43.216Z|I-OCEAN7-304-0616641|  26.47   9.254  36.181  33.737 1486.0071    98.1    9.07 21:24:51.17M
2019-03-26T22:33:48.281Z|I-OCEAN7-304-0616641|  26.47   9.253  36.181  33.738 1486.0062    97.2    8.99 21:24:56.23M
2019-03-26T22:33:53.346Z|I-OCEAN7-304-0616641|  26.44   9.253  36.181  33.738 1486.0044    97.4    9.01 21:25:01.30M
2019-03-26T22:33:58.411Z|I-OCEAN7-304-0616641|  26.43   9.252  36.181  33.738 1486.0027    98.7    9.12 21:25:06.36M