2019-03-26T22:31:01.145Z|I-OCEAN7-304-0616641| 26.50 9.257 36.186 33.739 1486.0212 97.3 9.00 21:22:09.11M 2019-03-26T22:31:06.210Z|I-OCEAN7-304-0616641| 26.49 9.257 36.185 33.739 1486.0205 97.0 8.97 21:22:14.15M 2019-03-26T22:31:11.275Z|I-OCEAN7-304-0616641| 26.49 9.256 36.185 33.738 1486.0201 97.5 9.01 21:22:19.22M 2019-03-26T22:31:16.340Z|I-OCEAN7-304-0616641| 26.49 9.256 36.185 33.739 1486.0200 98.1 9.07 21:22:24.28M 2019-03-26T22:31:21.405Z|I-OCEAN7-304-0616641| 26.50 9.256 36.185 33.739 1486.0200 98.8 9.14 21:22:29.35M 2019-03-26T22:31:26.471Z|I-OCEAN7-304-0616641| 26.50 9.256 36.185 33.739 1486.0197 98.1 9.07 21:22:34.41M 2019-03-26T22:31:31.536Z|I-OCEAN7-304-0616641| 26.50 9.256 36.185 33.739 1486.0181 98.6 9.12 21:22:39.47M 2019-03-26T22:31:36.596Z|I-OCEAN7-304-0616641| 26.50 9.256 36.184 33.739 1486.0172 99.2 9.18 21:22:44.54M 2019-03-26T22:31:41.661Z|I-OCEAN7-304-0616641| 26.50 9.255 36.184 33.739 1486.0166 99.1 9.16 21:22:49.60M 2019-03-26T22:31:46.726Z|I-OCEAN7-304-0616641| 26.49 9.255 36.184 33.739 1486.0157 99.2 9.18 21:22:54.66M 2019-03-26T22:31:51.792Z|I-OCEAN7-304-0616641| 26.49 9.255 36.185 33.740 1486.0160 99.3 9.18 21:22:59.73M 2019-03-26T22:31:56.857Z|I-OCEAN7-304-0616641| 26.49 9.255 36.185 33.740 1486.0151 98.4 9.10 21:23:04.79M