2019-03-26T22:28:03.878Z|I-OCEAN7-304-0616641|  26.52   9.257  36.186  33.739 1486.0237    97.9    9.05 21:19:11.80M
2019-03-26T22:28:08.943Z|I-OCEAN7-304-0616641|  26.50   9.257  36.186  33.739 1486.0232    97.8    9.04 21:19:16.86M
2019-03-26T22:28:14.008Z|I-OCEAN7-304-0616641|  26.50   9.257  36.186  33.739 1486.0232    98.2    9.08 21:19:21.93M
2019-03-26T22:28:19.074Z|I-OCEAN7-304-0616641|  26.55   9.257  36.186  33.738 1486.0240    98.2    9.08 21:19:27.01M
2019-03-26T22:28:24.139Z|I-OCEAN7-304-0616641|  26.53   9.257  36.185  33.738 1486.0234    98.3    9.09 21:19:32.07M
2019-03-26T22:28:29.204Z|I-OCEAN7-304-0616641|  26.53   9.257  36.186  33.739 1486.0238    98.3    9.09 21:19:37.14M
2019-03-26T22:28:34.269Z|I-OCEAN7-304-0616641|  26.53   9.257  36.187  33.740 1486.0243    98.0    9.06 21:19:42.20M
2019-03-26T22:28:39.335Z|I-OCEAN7-304-0616641|  26.52   9.257  36.186  33.739 1486.0233    97.2    8.99 21:19:47.26M
2019-03-26T22:28:44.399Z|I-OCEAN7-304-0616641|  26.52   9.257  36.186  33.739 1486.0234    96.2    8.90 21:19:52.33M
2019-03-26T22:28:49.460Z|I-OCEAN7-304-0616641|  26.52   9.257  36.186  33.739 1486.0233    96.8    8.95 21:19:57.39M
2019-03-26T22:28:54.525Z|I-OCEAN7-304-0616641|  26.55   9.257  36.186  33.740 1486.0227    96.7    8.94 21:20:02.46M
2019-03-26T22:28:59.595Z|I-OCEAN7-304-0616641|  26.53   9.256  36.186  33.740 1486.0211    96.6    8.93 21:20:07.52M