2019-03-26T22:02:03.939Z|I-OCEAN7-304-0616641|  26.74   9.256  36.191  33.745 1486.0315    97.4    9.00 20:53:11.77M
2019-03-26T22:02:09.010Z|I-OCEAN7-304-0616641|  26.74   9.257  36.191  33.745 1486.0325    97.5    9.01 20:53:16.84M
2019-03-26T22:02:14.070Z|I-OCEAN7-304-0616641|  26.76   9.257  36.191  33.745 1486.0334    97.4    9.00 20:53:21.90M
2019-03-26T22:02:19.135Z|I-OCEAN7-304-0616641|  26.78   9.257  36.191  33.744 1486.0337    97.3    9.00 20:53:26.97M
2019-03-26T22:02:24.200Z|I-OCEAN7-304-0616641|  26.78   9.257  36.190  33.744 1486.0330    97.1    8.98 20:53:32.05M
2019-03-26T22:02:29.265Z|I-OCEAN7-304-0616641|  26.81   9.257  36.190  33.743 1486.0320    96.6    8.93 20:53:37.11M
2019-03-26T22:02:34.331Z|I-OCEAN7-304-0616641|  26.80   9.257  36.189  33.742 1486.0313    97.3    9.00 20:53:42.18M
2019-03-26T22:02:39.396Z|I-OCEAN7-304-0616641|  26.80   9.257  36.189  33.741 1486.0314    97.9    9.06 20:53:47.24M
2019-03-26T22:02:44.461Z|I-OCEAN7-304-0616641|  26.74   9.257  36.188  33.741 1486.0304    98.9    9.14 20:53:52.30M
2019-03-26T22:02:49.521Z|I-OCEAN7-304-0616641|  26.74   9.257  36.188  33.740 1486.0298    99.0    9.15 20:53:57.37M
2019-03-26T22:02:54.586Z|I-OCEAN7-304-0616641|  26.74   9.258  36.187  33.740 1486.0298    99.0    9.15 20:54:02.43M
2019-03-26T22:02:59.651Z|I-OCEAN7-304-0616641|  26.74   9.258  36.188  33.740 1486.0305    98.2    9.08 20:54:07.49M