2019-03-26T21:58:00.835Z|I-OCEAN7-304-0616641| 26.80 9.256 36.186 33.740 1486.0264 96.2 8.89 20:49:08.66M 2019-03-26T21:58:05.901Z|I-OCEAN7-304-0616641| 26.81 9.257 36.186 33.739 1486.0266 96.5 8.92 20:49:13.72M 2019-03-26T21:58:10.966Z|I-OCEAN7-304-0616641| 26.80 9.257 36.185 33.739 1486.0261 96.3 8.91 20:49:18.78M 2019-03-26T21:58:16.031Z|I-OCEAN7-304-0616641| 26.80 9.257 36.185 33.738 1486.0256 96.3 8.91 20:49:23.85M 2019-03-26T21:58:21.096Z|I-OCEAN7-304-0616641| 26.80 9.257 36.185 33.738 1486.0255 96.7 8.94 20:49:28.91M 2019-03-26T21:58:26.156Z|I-OCEAN7-304-0616641| 26.79 9.257 36.184 33.737 1486.0245 97.1 8.98 20:49:34.00M 2019-03-26T21:58:31.227Z|I-OCEAN7-304-0616641| 26.80 9.257 36.184 33.737 1486.0254 97.4 9.00 20:49:39.06M 2019-03-26T21:58:36.287Z|I-OCEAN7-304-0616641| 26.80 9.257 36.185 33.738 1486.0266 97.2 8.99 20:49:44.12M 2019-03-26T21:58:41.352Z|I-OCEAN7-304-0616641| 26.77 9.257 36.185 33.738 1486.0271 97.4 9.01 20:49:49.19M 2019-03-26T21:58:46.417Z|I-OCEAN7-304-0616641| 26.79 9.257 36.185 33.737 1486.0270 97.2 8.99 20:49:54.25M 2019-03-26T21:58:51.482Z|I-OCEAN7-304-0616641| 26.82 9.257 36.185 33.738 1486.0280 97.2 8.99 20:49:59.32M 2019-03-26T21:58:56.548Z|I-OCEAN7-304-0616641| 26.76 9.257 36.186 33.739 1486.0282 97.7 9.03 20:50:04.38M