2019-03-26T21:58:00.835Z|I-OCEAN7-304-0616641|  26.80   9.256  36.186  33.740 1486.0264    96.2    8.89 20:49:08.66M
2019-03-26T21:58:05.901Z|I-OCEAN7-304-0616641|  26.81   9.257  36.186  33.739 1486.0266    96.5    8.92 20:49:13.72M
2019-03-26T21:58:10.966Z|I-OCEAN7-304-0616641|  26.80   9.257  36.185  33.739 1486.0261    96.3    8.91 20:49:18.78M
2019-03-26T21:58:16.031Z|I-OCEAN7-304-0616641|  26.80   9.257  36.185  33.738 1486.0256    96.3    8.91 20:49:23.85M
2019-03-26T21:58:21.096Z|I-OCEAN7-304-0616641|  26.80   9.257  36.185  33.738 1486.0255    96.7    8.94 20:49:28.91M
2019-03-26T21:58:26.156Z|I-OCEAN7-304-0616641|  26.79   9.257  36.184  33.737 1486.0245    97.1    8.98 20:49:34.00M
2019-03-26T21:58:31.227Z|I-OCEAN7-304-0616641|  26.80   9.257  36.184  33.737 1486.0254    97.4    9.00 20:49:39.06M
2019-03-26T21:58:36.287Z|I-OCEAN7-304-0616641|  26.80   9.257  36.185  33.738 1486.0266    97.2    8.99 20:49:44.12M
2019-03-26T21:58:41.352Z|I-OCEAN7-304-0616641|  26.77   9.257  36.185  33.738 1486.0271    97.4    9.01 20:49:49.19M
2019-03-26T21:58:46.417Z|I-OCEAN7-304-0616641|  26.79   9.257  36.185  33.737 1486.0270    97.2    8.99 20:49:54.25M
2019-03-26T21:58:51.482Z|I-OCEAN7-304-0616641|  26.82   9.257  36.185  33.738 1486.0280    97.2    8.99 20:49:59.32M
2019-03-26T21:58:56.548Z|I-OCEAN7-304-0616641|  26.76   9.257  36.186  33.739 1486.0282    97.7    9.03 20:50:04.38M