2019-03-26T21:54:02.797Z|I-OCEAN7-304-0616641|  26.82   9.257  36.191  33.744 1486.0332    97.8    9.05 20:45:10.60M
2019-03-26T21:54:07.857Z|I-OCEAN7-304-0616641|  26.81   9.256  36.191  33.745 1486.0322    98.3    9.09 20:45:15.67M
2019-03-26T21:54:12.922Z|I-OCEAN7-304-0616641|  26.81   9.256  36.191  33.745 1486.0321    98.6    9.11 20:45:20.73M
2019-03-26T21:54:17.992Z|I-OCEAN7-304-0616641|  26.80   9.256  36.191  33.745 1486.0319    98.7    9.13 20:45:25.79M
2019-03-26T21:54:23.052Z|I-OCEAN7-304-0616641|  26.83   9.256  36.190  33.744 1486.0315    99.0    9.15 20:45:30.86M
2019-03-26T21:54:28.118Z|I-OCEAN7-304-0616641|  26.83   9.256  36.189  33.743 1486.0298    98.8    9.13 20:45:35.92M
2019-03-26T21:54:33.183Z|I-OCEAN7-304-0616641|  26.83   9.256  36.188  33.742 1486.0278    99.0    9.16 20:45:41.01M
2019-03-26T21:54:38.248Z|I-OCEAN7-304-0616641|  26.83   9.256  36.188  33.741 1486.0282    98.8    9.13 20:45:46.07M
2019-03-26T21:54:43.313Z|I-OCEAN7-304-0616641|  26.84   9.256  36.187  33.740 1486.0275    98.7    9.12 20:45:51.13M
2019-03-26T21:54:48.378Z|I-OCEAN7-304-0616641|  26.84   9.256  36.187  33.740 1486.0277    98.8    9.14 20:45:56.20M
2019-03-26T21:54:53.439Z|I-OCEAN7-304-0616641|  26.82   9.256  36.187  33.740 1486.0273    98.4    9.10 20:46:01.26M
2019-03-26T21:54:58.509Z|I-OCEAN7-304-0616641|  26.80   9.257  36.186  33.739 1486.0262    97.9    9.05 20:46:06.32M