2019-03-26T21:54:02.797Z|I-OCEAN7-304-0616641| 26.82 9.257 36.191 33.744 1486.0332 97.8 9.05 20:45:10.60M 2019-03-26T21:54:07.857Z|I-OCEAN7-304-0616641| 26.81 9.256 36.191 33.745 1486.0322 98.3 9.09 20:45:15.67M 2019-03-26T21:54:12.922Z|I-OCEAN7-304-0616641| 26.81 9.256 36.191 33.745 1486.0321 98.6 9.11 20:45:20.73M 2019-03-26T21:54:17.992Z|I-OCEAN7-304-0616641| 26.80 9.256 36.191 33.745 1486.0319 98.7 9.13 20:45:25.79M 2019-03-26T21:54:23.052Z|I-OCEAN7-304-0616641| 26.83 9.256 36.190 33.744 1486.0315 99.0 9.15 20:45:30.86M 2019-03-26T21:54:28.118Z|I-OCEAN7-304-0616641| 26.83 9.256 36.189 33.743 1486.0298 98.8 9.13 20:45:35.92M 2019-03-26T21:54:33.183Z|I-OCEAN7-304-0616641| 26.83 9.256 36.188 33.742 1486.0278 99.0 9.16 20:45:41.01M 2019-03-26T21:54:38.248Z|I-OCEAN7-304-0616641| 26.83 9.256 36.188 33.741 1486.0282 98.8 9.13 20:45:46.07M 2019-03-26T21:54:43.313Z|I-OCEAN7-304-0616641| 26.84 9.256 36.187 33.740 1486.0275 98.7 9.12 20:45:51.13M 2019-03-26T21:54:48.378Z|I-OCEAN7-304-0616641| 26.84 9.256 36.187 33.740 1486.0277 98.8 9.14 20:45:56.20M 2019-03-26T21:54:53.439Z|I-OCEAN7-304-0616641| 26.82 9.256 36.187 33.740 1486.0273 98.4 9.10 20:46:01.26M 2019-03-26T21:54:58.509Z|I-OCEAN7-304-0616641| 26.80 9.257 36.186 33.739 1486.0262 97.9 9.05 20:46:06.32M