2019-03-26T21:36:04.263Z|I-OCEAN7-304-0616641|  26.94   9.257  36.190  33.743 1486.0341    96.3    8.90 20:27:12.03M
2019-03-26T21:36:09.329Z|I-OCEAN7-304-0616641|  26.94   9.256  36.189  33.743 1486.0328    96.6    8.93 20:27:17.09M
2019-03-26T21:36:14.394Z|I-OCEAN7-304-0616641|  26.94   9.256  36.189  33.743 1486.0317    96.1    8.88 20:27:22.15M
2019-03-26T21:36:19.459Z|I-OCEAN7-304-0616641|  26.87   9.256  36.188  33.742 1486.0299    96.3    8.90 20:27:27.22M
2019-03-26T21:36:24.524Z|I-OCEAN7-304-0616641|  26.87   9.256  36.188  33.742 1486.0289    96.3    8.90 20:27:32.28M
2019-03-26T21:36:29.585Z|I-OCEAN7-304-0616641|  26.87   9.256  36.188  33.742 1486.0276    96.6    8.93 20:27:37.35M
2019-03-26T21:36:34.650Z|I-OCEAN7-304-0616641|  26.89   9.255  36.187  33.742 1486.0261    96.4    8.91 20:27:42.41M
2019-03-26T21:36:39.715Z|I-OCEAN7-304-0616641|  26.89   9.255  36.187  33.742 1486.0251    96.0    8.87 20:27:47.47M
2019-03-26T21:36:44.781Z|I-OCEAN7-304-0616641|  26.90   9.255  36.187  33.742 1486.0242    95.7    8.85 20:27:52.54M
2019-03-26T21:36:49.845Z|I-OCEAN7-304-0616641|  26.90   9.254  36.187  33.743 1486.0236    95.8    8.86 20:27:57.60M
2019-03-26T21:36:54.911Z|I-OCEAN7-304-0616641|  26.90   9.254  36.187  33.743 1486.0229    96.7    8.94 20:28:02.66M
2019-03-26T21:36:59.976Z|I-OCEAN7-304-0616641|  26.87   9.253  36.187  33.744 1486.0220    97.5    9.02 20:28:07.73M