2019-03-26T20:51:05.014Z|I-OCEAN7-304-0616641|  26.84   9.250  36.176  33.735 1485.9980    97.3    9.00 19:42:12.62M
2019-03-26T20:51:10.079Z|I-OCEAN7-304-0616641|  26.84   9.250  36.176  33.735 1485.9969    96.5    8.92 19:42:17.69M
2019-03-26T20:51:15.144Z|I-OCEAN7-304-0616641|  26.84   9.250  36.175  33.735 1485.9968    97.2    8.99 19:42:22.75M
2019-03-26T20:51:20.209Z|I-OCEAN7-304-0616641|  26.85   9.250  36.175  33.735 1485.9969    97.3    9.00 19:42:27.81M
2019-03-26T20:51:25.275Z|I-OCEAN7-304-0616641|  26.84   9.250  36.175  33.734 1485.9963    96.5    8.92 19:42:32.88M
2019-03-26T20:51:30.335Z|I-OCEAN7-304-0616641|  26.86   9.250  36.175  33.734 1485.9967    96.1    8.89 19:42:37.94M
2019-03-26T20:51:35.405Z|I-OCEAN7-304-0616641|  26.86   9.250  36.175  33.734 1485.9974    96.0    8.88 19:42:43.02M
2019-03-26T20:51:40.470Z|I-OCEAN7-304-0616641|  26.87   9.250  36.176  33.735 1485.9984    96.2    8.89 19:42:48.09M
2019-03-26T20:51:45.535Z|I-OCEAN7-304-0616641|  26.87   9.250  36.176  33.735 1485.9991    96.7    8.94 19:42:53.15M
2019-03-26T20:51:50.601Z|I-OCEAN7-304-0616641|  26.87   9.250  36.176  33.734 1485.9991    97.2    8.99 19:42:58.22M
2019-03-26T20:51:55.661Z|I-OCEAN7-304-0616641|  26.88   9.250  36.176  33.735 1485.9996    96.9    8.96 19:43:03.28M