2019-03-26T20:47:01.909Z|I-OCEAN7-304-0616641| 26.87 9.250 36.175 33.735 1485.9968 96.7 8.95 19:38:09.53M 2019-03-26T20:47:06.974Z|I-OCEAN7-304-0616641| 26.88 9.250 36.175 33.734 1485.9974 96.1 8.89 19:38:14.57M 2019-03-26T20:47:12.039Z|I-OCEAN7-304-0616641| 26.83 9.250 36.175 33.733 1485.9971 95.9 8.87 19:38:19.63M 2019-03-26T20:47:17.105Z|I-OCEAN7-304-0616641| 26.90 9.250 36.175 33.734 1485.9987 96.4 8.91 19:38:24.70M 2019-03-26T20:47:22.165Z|I-OCEAN7-304-0616641| 26.83 9.250 36.175 33.734 1485.9976 97.0 8.97 19:38:29.76M 2019-03-26T20:47:27.230Z|I-OCEAN7-304-0616641| 26.84 9.251 36.175 33.734 1485.9985 97.4 9.01 19:38:34.82M 2019-03-26T20:47:32.295Z|I-OCEAN7-304-0616641| 26.85 9.251 36.176 33.735 1486.0000 97.8 9.05 19:38:39.89M 2019-03-26T20:47:37.356Z|I-OCEAN7-304-0616641| 26.85 9.251 36.177 33.735 1486.0010 98.1 9.07 19:38:44.95M 2019-03-26T20:47:42.426Z|I-OCEAN7-304-0616641| 26.85 9.251 36.177 33.735 1486.0010 98.2 9.08 19:38:50.03M 2019-03-26T20:47:47.491Z|I-OCEAN7-304-0616641| 26.85 9.251 36.177 33.735 1486.0009 98.1 9.07 19:38:55.10M 2019-03-26T20:47:52.551Z|I-OCEAN7-304-0616641| 26.86 9.251 36.176 33.735 1486.0006 98.8 9.14 19:39:00.16M 2019-03-26T20:47:57.616Z|I-OCEAN7-304-0616641| 26.86 9.251 36.176 33.735 1486.0005 98.3 9.09 19:39:05.22M