2019-03-26T20:36:03.488Z|I-OCEAN7-304-0616641|  26.74   9.249  36.174  33.734 1485.9902    98.6    9.12 19:27:11.06M
2019-03-26T20:36:08.553Z|I-OCEAN7-304-0616641|  26.74   9.249  36.174  33.735 1485.9912    98.2    9.08 19:27:16.12M
2019-03-26T20:36:13.618Z|I-OCEAN7-304-0616641|  26.74   9.249  36.175  33.735 1485.9912    98.1    9.08 19:27:21.18M
2019-03-26T20:36:18.683Z|I-OCEAN7-304-0616641|  26.80   9.249  36.175  33.736 1485.9928    98.2    9.08 19:27:26.25M
2019-03-26T20:36:23.748Z|I-OCEAN7-304-0616641|  26.80   9.249  36.176  33.736 1485.9933    98.6    9.11 19:27:31.31M
2019-03-26T20:36:28.814Z|I-OCEAN7-304-0616641|  26.74   9.249  36.176  33.736 1485.9924    98.7    9.13 19:27:36.38M
2019-03-26T20:36:33.874Z|I-OCEAN7-304-0616641|  26.79   9.248  36.176  33.737 1485.9928    98.7    9.13 19:27:41.44M
2019-03-26T20:36:38.939Z|I-OCEAN7-304-0616641|  26.79   9.248  36.176  33.737 1485.9928    97.9    9.06 19:27:46.50M
2019-03-26T20:36:44.004Z|I-OCEAN7-304-0616641|  26.77   9.248  36.176  33.737 1485.9928    97.0    8.97 19:27:51.57M
2019-03-26T20:36:49.069Z|I-OCEAN7-304-0616641|  26.77   9.249  36.176  33.737 1485.9938    96.9    8.96 19:27:56.63M
2019-03-26T20:36:54.135Z|I-OCEAN7-304-0616641|  26.81   9.249  36.177  33.737 1485.9948    96.7    8.94 19:28:01.70M
2019-03-26T20:36:59.200Z|I-OCEAN7-304-0616641|  26.76   9.248  36.177  33.738 1485.9944    97.0    8.97 19:28:06.76M