2019-03-26T20:25:00.006Z|I-OCEAN7-304-0616641| 26.69 9.248 36.168 33.729 1485.9802 97.2 8.99 19:16:07.53M 2019-03-26T20:25:05.071Z|I-OCEAN7-304-0616641| 26.69 9.248 36.169 33.730 1485.9812 97.1 8.98 19:16:12.60M 2019-03-26T20:25:10.137Z|I-OCEAN7-304-0616641| 26.70 9.248 36.169 33.730 1485.9801 97.3 9.00 19:16:17.66M 2019-03-26T20:25:15.202Z|I-OCEAN7-304-0616641| 26.70 9.248 36.168 33.730 1485.9803 97.5 9.01 19:16:22.72M 2019-03-26T20:25:20.267Z|I-OCEAN7-304-0616641| 26.72 9.248 36.168 33.729 1485.9808 98.4 9.10 19:16:27.79M 2019-03-26T20:25:25.332Z|I-OCEAN7-304-0616641| 26.70 9.248 36.168 33.729 1485.9803 98.1 9.08 19:16:32.85M 2019-03-26T20:25:30.397Z|I-OCEAN7-304-0616641| 26.69 9.248 36.168 33.729 1485.9801 97.6 9.02 19:16:37.92M 2019-03-26T20:25:35.463Z|I-OCEAN7-304-0616641| 26.66 9.248 36.168 33.728 1485.9805 97.3 9.00 19:16:43.00M 2019-03-26T20:25:40.523Z|I-OCEAN7-304-0616641| 26.71 9.249 36.168 33.728 1485.9821 96.9 8.96 19:16:48.06M 2019-03-26T20:25:45.588Z|I-OCEAN7-304-0616641| 26.71 9.249 36.167 33.728 1485.9821 96.9 8.96 19:16:53.13M 2019-03-26T20:25:50.658Z|I-OCEAN7-304-0616641| 26.71 9.249 36.168 33.728 1485.9821 97.1 8.98 19:16:58.19M 2019-03-26T20:25:55.718Z|I-OCEAN7-304-0616641| 26.71 9.248 36.168 33.728 1485.9821 97.2 8.99 19:17:03.26M