2019-03-26T20:03:03.175Z|I-OCEAN7-304-0616641|  26.57   9.245  36.167  33.730 1485.9696    96.6    8.94 18:54:10.62M
2019-03-26T20:03:08.240Z|I-OCEAN7-304-0616641|  26.56   9.245  36.167  33.730 1485.9705    97.3    9.00 18:54:15.69M
2019-03-26T20:03:13.305Z|I-OCEAN7-304-0616641|  26.56   9.245  36.167  33.731 1485.9712    97.5    9.02 18:54:20.75M
2019-03-26T20:03:18.370Z|I-OCEAN7-304-0616641|  26.54   9.245  36.167  33.731 1485.9700    97.9    9.05 18:54:25.82M
2019-03-26T20:03:23.435Z|I-OCEAN7-304-0616641|  26.54   9.245  36.167  33.731 1485.9689    98.4    9.10 18:54:30.88M
2019-03-26T20:03:28.501Z|I-OCEAN7-304-0616641|  26.54   9.244  36.167  33.731 1485.9677    98.7    9.13 18:54:35.95M
2019-03-26T20:03:33.561Z|I-OCEAN7-304-0616641|  26.55   9.244  36.167  33.731 1485.9674    98.8    9.13 18:54:41.03M
2019-03-26T20:03:38.626Z|I-OCEAN7-304-0616641|  26.55   9.245  36.167  33.731 1485.9681    98.9    9.15 18:54:46.09M
2019-03-26T20:03:43.691Z|I-OCEAN7-304-0616641|  26.56   9.245  36.166  33.730 1485.9679    98.8    9.14 18:54:51.15M
2019-03-26T20:03:48.756Z|I-OCEAN7-304-0616641|  26.56   9.245  36.166  33.730 1485.9675    97.9    9.06 18:54:56.22M
2019-03-26T20:03:53.822Z|I-OCEAN7-304-0616641|  26.60   9.245  36.165  33.729 1485.9670    97.1    8.98 18:55:01.28M
2019-03-26T20:03:58.887Z|I-OCEAN7-304-0616641|  26.61   9.245  36.165  33.729 1485.9664    96.8    8.95 18:55:06.35M