2019-03-26T20:01:01.620Z|I-OCEAN7-304-0616641|  26.55   9.246  36.162  33.725 1485.9656    98.0    9.07 18:52:09.08M
2019-03-26T20:01:06.685Z|I-OCEAN7-304-0616641|  26.54   9.246  36.162  33.724 1485.9655    97.7    9.04 18:52:14.14M
2019-03-26T20:01:11.750Z|I-OCEAN7-304-0616641|  26.57   9.246  36.161  33.723 1485.9646    98.0    9.07 18:52:19.21M
2019-03-26T20:01:16.821Z|I-OCEAN7-304-0616641|  26.57   9.246  36.161  33.723 1485.9637    98.0    9.07 18:52:24.27M
2019-03-26T20:01:21.881Z|I-OCEAN7-304-0616641|  26.61   9.246  36.160  33.723 1485.9636    98.4    9.10 18:52:29.34M
2019-03-26T20:01:26.946Z|I-OCEAN7-304-0616641|  26.57   9.246  36.160  33.723 1485.9631    98.2    9.09 18:52:34.40M
2019-03-26T20:01:32.011Z|I-OCEAN7-304-0616641|  26.57   9.246  36.160  33.724 1485.9628    97.6    9.03 18:52:39.46M
2019-03-26T20:01:37.071Z|I-OCEAN7-304-0616641|  26.58   9.245  36.161  33.724 1485.9629    97.8    9.05 18:52:44.53M
2019-03-26T20:01:42.142Z|I-OCEAN7-304-0616641|  26.58   9.245  36.167  33.730 1485.9703    98.1    9.07 18:52:49.59M
2019-03-26T20:01:47.207Z|I-OCEAN7-304-0616641|  26.52   9.245  36.167  33.731 1485.9694    97.8    9.05 18:52:54.65M
2019-03-26T20:01:52.267Z|I-OCEAN7-304-0616641|  26.54   9.245  36.168  33.732 1485.9700    97.7    9.03 18:52:59.72M
2019-03-26T20:01:57.332Z|I-OCEAN7-304-0616641|  26.55   9.244  36.168  33.732 1485.9690    96.8    8.95 18:53:04.78M