2019-03-26T19:57:03.581Z|I-OCEAN7-304-0616641|  26.52   9.246  36.164  33.727 1485.9667    95.9    8.87 18:48:11.02M
2019-03-26T19:57:08.646Z|I-OCEAN7-304-0616641|  26.52   9.245  36.163  33.726 1485.9651    95.3    8.82 18:48:16.09M
2019-03-26T19:57:13.711Z|I-OCEAN7-304-0616641|  26.52   9.245  36.163  33.726 1485.9642    95.8    8.86 18:48:21.15M
2019-03-26T19:57:18.777Z|I-OCEAN7-304-0616641|  26.52   9.245  36.163  33.727 1485.9646    96.5    8.93 18:48:26.22M
2019-03-26T19:57:23.842Z|I-OCEAN7-304-0616641|  26.52   9.245  36.164  33.728 1485.9656    97.1    8.98 18:48:31.28M
2019-03-26T19:57:28.907Z|I-OCEAN7-304-0616641|  26.53   9.245  36.165  33.728 1485.9669    96.7    8.95 18:48:36.34M
2019-03-26T19:57:33.972Z|I-OCEAN7-304-0616641|  26.48   9.245  36.166  33.729 1485.9663    96.5    8.93 18:48:41.41M
2019-03-26T19:57:39.032Z|I-OCEAN7-304-0616641|  26.54   9.245  36.165  33.729 1485.9669    97.0    8.98 18:48:46.47M
2019-03-26T19:57:44.098Z|I-OCEAN7-304-0616641|  26.54   9.245  36.165  33.729 1485.9653    96.2    8.90 18:48:51.53M
2019-03-26T19:57:49.163Z|I-OCEAN7-304-0616641|  26.54   9.245  36.164  33.728 1485.9642    95.8    8.86 18:48:56.60M
2019-03-26T19:57:54.228Z|I-OCEAN7-304-0616641|  26.55   9.244  36.164  33.728 1485.9641    96.8    8.96 18:49:01.66M
2019-03-26T19:57:59.293Z|I-OCEAN7-304-0616641|  26.55   9.244  36.163  33.727 1485.9635    97.9    9.05 18:49:06.72M