2019-03-26T19:48:01.910Z|I-OCEAN7-304-0616641|  26.44   9.243  36.157  33.722 1485.9513    96.8    8.96 18:39:09.32M
2019-03-26T19:48:06.976Z|I-OCEAN7-304-0616641|  26.47   9.244  36.157  33.722 1485.9518    98.0    9.06 18:39:14.38M
2019-03-26T19:48:12.041Z|I-OCEAN7-304-0616641|  26.43   9.244  36.158  33.723 1485.9524    98.7    9.13 18:39:19.45M
2019-03-26T19:48:17.106Z|I-OCEAN7-304-0616641|  26.48   9.243  36.159  33.724 1485.9539    97.8    9.05 18:39:24.51M
2019-03-26T19:48:22.166Z|I-OCEAN7-304-0616641|  26.47   9.244  36.159  33.724 1485.9550    97.3    9.00 18:39:29.57M
2019-03-26T19:48:27.236Z|I-OCEAN7-304-0616641|  26.47   9.244  36.160  33.725 1485.9559    97.8    9.04 18:39:34.64M
2019-03-26T19:48:32.297Z|I-OCEAN7-304-0616641|  26.45   9.243  36.161  33.726 1485.9562    98.0    9.06 18:39:39.70M
2019-03-26T19:48:37.367Z|I-OCEAN7-304-0616641|  26.43   9.243  36.161  33.726 1485.9563    97.3    9.00 18:39:44.76M
2019-03-26T19:48:42.427Z|I-OCEAN7-304-0616641|  26.44   9.243  36.161  33.726 1485.9565    96.4    8.92 18:39:49.83M
2019-03-26T19:48:47.492Z|I-OCEAN7-304-0616641|  26.48   9.243  36.161  33.726 1485.9568    95.6    8.85 18:39:54.89M
2019-03-26T19:48:52.557Z|I-OCEAN7-304-0616641|  26.48   9.243  36.161  33.726 1485.9559    95.5    8.84 18:39:59.96M
2019-03-26T19:48:57.622Z|I-OCEAN7-304-0616641|  26.48   9.243  36.161  33.726 1485.9565    95.7    8.85 18:40:05.04M