2019-03-26T19:37:03.501Z|I-OCEAN7-304-0616641|  26.38   9.246  36.159  33.721 1485.9581    96.0    8.88 18:28:10.86M
2019-03-26T19:37:08.561Z|I-OCEAN7-304-0616641|  26.37   9.246  36.158  33.721 1485.9573    96.3    8.91 18:28:15.92M
2019-03-26T19:37:13.626Z|I-OCEAN7-304-0616641|  26.38   9.245  36.158  33.722 1485.9561    96.3    8.90 18:28:21.01M
2019-03-26T19:37:18.691Z|I-OCEAN7-304-0616641|  26.38   9.245  36.158  33.722 1485.9540    96.5    8.92 18:28:26.07M
2019-03-26T19:37:23.757Z|I-OCEAN7-304-0616641|  26.33   9.244  36.157  33.721 1485.9512    96.2    8.90 18:28:31.13M
2019-03-26T19:37:28.822Z|I-OCEAN7-304-0616641|  26.34   9.244  36.155  33.720 1485.9490    96.7    8.95 18:28:36.19M
2019-03-26T19:37:33.882Z|I-OCEAN7-304-0616641|  26.34   9.244  36.154  33.719 1485.9470    98.2    9.08 18:28:41.26M
2019-03-26T19:37:38.952Z|I-OCEAN7-304-0616641|  26.34   9.244  36.157  33.722 1485.9508    98.5    9.11 18:28:46.32M
2019-03-26T19:37:44.017Z|I-OCEAN7-304-0616641|  26.34   9.244  36.158  33.723 1485.9508    98.7    9.13 18:28:51.39M
2019-03-26T19:37:49.077Z|I-OCEAN7-304-0616641|  26.35   9.243  36.158  33.723 1485.9507    97.6    9.03 18:28:56.45M
2019-03-26T19:37:54.143Z|I-OCEAN7-304-0616641|  26.35   9.243  36.158  33.724 1485.9502    97.4    9.01 18:29:01.51M
2019-03-26T19:37:59.208Z|I-OCEAN7-304-0616641|  26.35   9.243  36.159  33.724 1485.9509    97.8    9.05 18:29:06.58M