2019-03-26T19:33:00.392Z|I-OCEAN7-304-0616641|  26.25   9.243  36.158  33.723 1485.9475    96.5    8.92 18:24:07.74M
2019-03-26T19:33:05.457Z|I-OCEAN7-304-0616641|  26.25   9.243  36.157  33.723 1485.9468    95.8    8.87 18:24:12.80M
2019-03-26T19:33:10.522Z|I-OCEAN7-304-0616641|  26.26   9.243  36.157  33.722 1485.9468    95.0    8.79 18:24:17.87M
2019-03-26T19:33:15.587Z|I-OCEAN7-304-0616641|  26.29   9.243  36.157  33.723 1485.9468    95.2    8.80 18:24:22.93M
2019-03-26T19:33:20.648Z|I-OCEAN7-304-0616641|  26.29   9.243  36.156  33.722 1485.9465    95.1    8.80 18:24:28.01M
2019-03-26T19:33:25.713Z|I-OCEAN7-304-0616641|  26.30   9.243  36.156  33.722 1485.9458    95.9    8.87 18:24:33.08M
2019-03-26T19:33:30.778Z|I-OCEAN7-304-0616641|  26.30   9.243  36.155  33.721 1485.9448    96.4    8.92 18:24:38.14M
2019-03-26T19:33:35.843Z|I-OCEAN7-304-0616641|  26.30   9.243  36.154  33.720 1485.9432    96.7    8.95 18:24:43.21M
2019-03-26T19:33:40.908Z|I-OCEAN7-304-0616641|  26.31   9.242  36.154  33.720 1485.9420    96.3    8.91 18:24:48.27M
2019-03-26T19:33:45.974Z|I-OCEAN7-304-0616641|  26.28   9.242  36.153  33.719 1485.9409    96.1    8.89 18:24:53.33M
2019-03-26T19:33:51.039Z|I-OCEAN7-304-0616641|  26.30   9.242  36.153  33.719 1485.9408    96.7    8.94 18:24:58.40M
2019-03-26T19:33:56.104Z|I-OCEAN7-304-0616641|  26.30   9.242  36.153  33.720 1485.9404    96.5    8.93 18:25:03.46M